Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Support | Reistance |
|---|---|---|---|---|---|---|---|---|---|
| ORIANA | 1,459.80 | 1,538.25 | 1,412.50 | 1,520.05 | 1,518.75 | 54.90 | 3.75 | 1,285.00 | 1,538.25 |
| ANNAPURNA | 285.20 | 304.00 | 285.00 | 303.00 | 302.95 | 14.65 | 5.08 | 280.00 | 304.00 |
| WINSOL | 189.40 | 208.70 | 186.05 | 198.00 | 200.80 | 10.10 | 5.38 | 186.05 | 208.70 |
| BAHETI | 540.00 | 581.90 | 500.00 | 581.50 | 581.75 | 52.50 | 9.92 | 500.00 | 581.90 |
| ELGNZ | 121.00 | 132.40 | 120.50 | 129.75 | 129.50 | 8.95 | 7.41 | 106.10 | 132.40 |
| KRISHNADEF | 806.05 | 845.00 | 800.00 | 806.55 | 807.80 | 3.10 | 0.39 | 716.15 | 845.00 |
| SAHAJSOLAR | 242.60 | 250.00 | 238.00 | 245.00 | 248.35 | 2.40 | 0.99 | 235.00 | 250.00 |
| AGARWALTUF | 103.85 | 118.60 | 103.70 | 113.75 | 115.70 | 12.40 | 12.23 | 97.15 | 118.60 |
| DIVINEHIRA | 60.50 | 60.50 | 53.75 | 57.00 | 57.00 | -0.20 | -0.35 | 44.30 | 60.50 |
| UTSSAV | 244.25 | 251.10 | 240.00 | 244.60 | 244.30 | 0.35 | 0.14 | 218.00 | 251.10 |
| SHREEOSFM | 118.75 | 123.75 | 115.00 | 116.70 | 116.70 | 0.95 | 0.82 | 84.10 | 123.75 |
| VOLERCAR | 87.50 | 98.00 | 87.45 | 92.00 | 92.05 | 4.50 | 5.14 | 86.00 | 98.00 |
| CHAVDA | 138.65 | 148.00 | 138.65 | 144.10 | 145.80 | 5.35 | 3.86 | 123.25 | 148.00 |
| MARCO | 44.00 | 54.50 | 44.00 | 47.50 | 47.90 | 2.05 | 4.51 | 42.55 | 54.50 |
| DECCANTRAN | 47.95 | 53.70 | 47.95 | 52.00 | 51.60 | 4.70 | 9.94 | 46.55 | 53.70 |
| GOYALSALT | 193.00 | 198.00 | 190.00 | 192.00 | 195.15 | 4.15 | 2.21 | 167.20 | 198.00 |
| REXPRO | 87.05 | 91.95 | 86.15 | 90.95 | 90.65 | 2.40 | 2.71 | 82.00 | 91.95 |
| PRAMARA | 147.50 | 147.50 | 143.55 | 144.25 | 144.55 | 1.10 | 0.77 | 138.55 | 147.50 |
| PRLIND | 87.90 | 92.00 | 87.90 | 91.30 | 91.30 | 3.35 | 3.81 | 82.70 | 92.00 |
| RAJPUTANA | 225.00 | 235.00 | 223.15 | 232.00 | 231.50 | 14.70 | 6.76 | 212.00 | 235.00 |
| MEGATHERM | 288.05 | 294.00 | 285.00 | 289.30 | 289.30 | 1.25 | 0.43 | 275.00 | 294.00 |
| CANARYS | 33.20 | 34.50 | 33.20 | 34.25 | 34.25 | 1.25 | 3.79 | 27.65 | 34.50 |
| DHANLAXMI | 58.00 | 66.00 | 58.00 | 59.00 | 59.00 | 2.25 | 3.96 | 48.90 | 66.00 |
| GOLDSTAR | 9.95 | 12.00 | 9.95 | 11.80 | 11.20 | 1.80 | 18 | 9.10 | 12.00 |
| SATKARTAR | 147.00 | 147.00 | 136.00 | 139.45 | 139.40 | -2.40 | -1.69 | 136.00 | 147.00 |
| BEACON | 69.90 | 70.10 | 66.00 | 70.00 | 70.00 | 1.90 | 2.79 | 63.00 | 70.10 |
| UNIHEALTH | 140.20 | 143.40 | 140.00 | 141.00 | 141.00 | 0.30 | 0.21 | 137.00 | 143.40 |
| CGRAPHICS | 145.75 | 147.90 | 143.30 | 145.00 | 145.35 | -0.75 | -0.51 | 135.00 | 147.90 |
| NEPHROCARE | 142.00 | 156.90 | 142.00 | 152.50 | 154.75 | 6.45 | 4.42 | 137.00 | 156.90 |
| JEYYAM | 36.75 | 38.90 | 36.75 | 38.50 | 38.50 | 0.80 | 2.12 | 35.00 | 38.90 |
| DELAPLEX | 182.95 | 193.50 | 181.00 | 181.00 | 181.00 | -1.75 | -0.96 | 154.00 | 193.50 |
| VILINBIO | 27.75 | 27.75 | 25.60 | 26.85 | 26.85 | 0.95 | 3.67 | 25.60 | 27.75 |
| ENVIRO | 106.10 | 107.50 | 105.00 | 107.00 | 107.00 | 3.00 | 2.88 | 97.30 | 107.50 |
| DENEERS | 315.00 | 315.00 | 297.00 | 304.00 | 304.00 | -5.80 | -1.87 | 280.05 | 315.00 |
| RMDRIP | 458.00 | 469.90 | 455.00 | 455.35 | 464.60 | 0.35 | 0.08 | 350.00 | 469.90 |
| SSFL | 178.10 | 185.00 | 178.00 | 178.00 | 178.25 | -3.10 | -1.71 | 169.90 | 185.00 |
| TROM | 158.00 | 163.00 | 156.00 | 156.00 | 158.30 | -4.00 | -2.5 | 154.05 | 163.00 |
| VDEAL | 147.80 | 147.80 | 138.60 | 141.00 | 141.00 | -3.15 | -2.19 | 115.00 | 147.80 |
| VISHNUINFR | 186.50 | 187.00 | 181.35 | 181.35 | 181.35 | -2.15 | -1.17 | 170.15 | 187.00 |
| KLL | 90.05 | 93.00 | 90.00 | 92.95 | 92.45 | 1.95 | 2.14 | 75.10 | 93.00 |
| PSFL | 51.25 | 54.00 | 51.25 | 51.60 | 51.60 | 0.35 | 0.68 | 47.70 | 54.00 |
| AVIANSH | 102.00 | 102.50 | 101.30 | 101.30 | 101.30 | -0.20 | -0.2 | 100.00 | 102.50 |
| UHTL | 69.40 | 69.90 | 65.60 | 66.30 | 66.85 | -3.10 | -4.47 | 63.60 | 69.90 |
| EUROBOND | 163.00 | 181.50 | 163.00 | 173.25 | 177.35 | 12.90 | 8.04 | 156.50 | 181.50 |
| AUROIMPEX | 52.90 | 52.95 | 52.05 | 52.20 | 52.15 | -0.60 | -1.14 | 50.80 | 52.95 |
| CMRSL | 84.00 | 84.00 | 83.20 | 83.90 | 83.85 | 3.90 | 4.88 | 72.65 | 84.00 |
| KEL | 92.00 | 106.05 | 92.00 | 105.10 | 105.10 | -0.90 | -0.85 | 92.00 | 106.05 |
| SUNLITE | 123.95 | 123.95 | 113.00 | 113.00 | 113.00 | 2.85 | 2.59 | 108.55 | 123.95 |
| SWASTIK | 42.80 | 43.65 | 42.75 | 42.75 | 42.75 | 1.75 | 4.27 | 41.00 | 43.65 |
| AILIMITED | 65.90 | 69.00 | 65.90 | 66.00 | 66.00 | 0.10 | 0.15 | 59.85 | 69.00 |
| BALCO | 40.00 | 40.00 | 39.90 | 39.95 | 39.95 | 0.95 | 2.44 | 36.60 | 40.00 |
| SATIPOLY | 91.15 | 91.15 | 89.45 | 89.45 | 89.45 | 0.05 | 0.06 | 86.25 | 91.15 |
