Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Support | Reistance |
|---|---|---|---|---|---|---|---|---|---|
| RELIANCE | 1,224.00 | 1,239.50 | 1,201.50 | 1,206.00 | 1,205.30 | -24.45 | -1.99 | 1,201.50 | 1,281.00 |
| TATAMOTORS | 744.30 | 749.55 | 721.50 | 724.30 | 724.05 | -19.75 | -2.65 | 721.50 | 802.00 |
| ZOMATO | 290.00 | 290.50 | 274.20 | 274.70 | 282.10 | -13.80 | -4.78 | 274.20 | 303.45 |
| ICICIBANK | 1,283.95 | 1,297.75 | 1,272.40 | 1,292.00 | 1,288.40 | 5.10 | 0.4 | 1,272.40 | 1,350.45 |
| INFY | 1,975.15 | 1,979.95 | 1,911.25 | 1,927.80 | 1,922.15 | -18.40 | -0.95 | 1,911.25 | 2,006.45 |
| AXISBANK | 1,103.95 | 1,105.85 | 1,065.00 | 1,070.00 | 1,071.85 | -38.90 | -3.51 | 1,065.00 | 1,155.00 |
| HDFCBANK | 1,782.20 | 1,797.55 | 1,767.05 | 1,777.10 | 1,771.50 | -16.40 | -0.91 | 1,767.05 | 1,875.00 |
| NTPC | 337.80 | 343.90 | 331.00 | 333.55 | 333.25 | -3.85 | -1.14 | 331.00 | 367.00 |
| ADANIGREEN | 1,074.90 | 1,119.00 | 1,015.10 | 1,030.00 | 1,034.35 | -43.65 | -4.07 | 1,015.10 | 1,252.30 |
| TATASTEEL | 142.89 | 144.40 | 140.00 | 140.45 | 140.68 | -2.81 | -1.96 | 140.00 | 151.63 |
| TCS | 4,329.00 | 4,382.00 | 4,152.50 | 4,177.05 | 4,170.30 | -94.85 | -2.22 | 4,152.50 | 4,494.90 |
| MAZDOCK | 5,090.00 | 5,143.95 | 4,701.00 | 4,724.25 | 4,724.10 | -314.55 | -6.24 | 4,701.00 | 5,349.00 |
| IDEA | 7.68 | 7.76 | 7.34 | 7.39 | 7.40 | -0.30 | -3.9 | 7.34 | 8.07 |
| JIOFIN | 314.75 | 314.75 | 302.80 | 305.40 | 304.30 | -7.60 | -2.43 | 302.80 | 346.30 |
| JSWSTEEL | 926.00 | 941.70 | 912.05 | 931.45 | 917.35 | 5.50 | 0.59 | 912.05 | 1,012.95 |
| SBIN | 834.90 | 836.00 | 810.00 | 814.00 | 812.00 | -18.80 | -2.26 | 810.00 | 866.40 |
| RBLBANK | 165.00 | 165.00 | 151.26 | 152.50 | 152.79 | -11.83 | -7.2 | 151.26 | 179.00 |
| M&M | 3,014.65 | 3,025.00 | 2,886.35 | 2,916.95 | 2,906.35 | -97.70 | -3.24 | 2,886.35 | 3,093.75 |
| SUZLON | 67.55 | 67.79 | 63.95 | 64.28 | 64.13 | -2.77 | -4.13 | 63.95 | 70.18 |
| INDUSINDBK | 960.00 | 966.85 | 926.45 | 930.90 | 929.45 | -33.50 | -3.47 | 926.45 | 1,007.95 |
| BHARTIARTL | 1,610.00 | 1,622.30 | 1,573.40 | 1,587.00 | 1,578.10 | -13.30 | -0.83 | 1,573.40 | 1,687.00 |
| SIEMENS | 7,705.00 | 7,713.35 | 6,821.80 | 6,885.00 | 6,868.90 | -747.15 | -9.79 | 6,821.80 | 8,035.95 |
| IDFCFIRSTB | 65.02 | 65.33 | 61.20 | 61.99 | 61.68 | -3.08 | -4.73 | 61.20 | 65.69 |
| HCLTECH | 1,954.60 | 1,957.65 | 1,896.40 | 1,917.70 | 1,911.35 | -16.55 | -0.86 | 1,896.40 | 1,980.00 |
| CDSL | 1,962.00 | 1,965.85 | 1,851.60 | 1,863.50 | 1,860.75 | -92.95 | -4.75 | 1,851.60 | 1,989.80 |
| TATAPOWER | 412.60 | 415.40 | 400.05 | 402.40 | 401.10 | -10.20 | -2.47 | 400.05 | 436.75 |
| LT | 3,716.35 | 3,725.00 | 3,607.10 | 3,629.00 | 3,629.85 | -87.35 | -2.35 | 3,607.10 | 3,959.00 |
| KOTAKBANK | 1,755.00 | 1,768.85 | 1,733.35 | 1,748.70 | 1,743.55 | -13.40 | -0.76 | 1,733.35 | 1,813.00 |
| HAL | 4,385.00 | 4,420.00 | 4,175.00 | 4,215.05 | 4,190.20 | -170.05 | -3.88 | 4,175.00 | 4,755.00 |
| ANGELONE | 3,063.60 | 3,084.65 | 2,850.00 | 2,880.00 | 2,881.70 | -165.30 | -5.43 | 2,850.00 | 3,471.95 |
| ADANIPOWER | 511.40 | 527.00 | 491.05 | 496.70 | 497.90 | -11.60 | -2.28 | 491.05 | 561.80 |
| PFC | 481.00 | 482.50 | 451.00 | 452.00 | 453.30 | -28.45 | -5.92 | 451.00 | 514.40 |
| BAJFINANCE | 6,913.35 | 7,024.00 | 6,804.70 | 6,829.95 | 6,848.25 | -88.60 | -1.28 | 6,804.70 | 7,257.40 |
| EXIDEIND | 450.00 | 456.55 | 414.60 | 420.30 | 426.30 | -19.40 | -4.41 | 414.60 | 472.50 |
| POWERGRID | 321.30 | 325.60 | 313.60 | 315.75 | 315.80 | -5.90 | -1.83 | 313.60 | 336.25 |
| BEL | 298.00 | 302.10 | 289.35 | 290.35 | 290.85 | -8.15 | -2.73 | 289.35 | 318.65 |
| SWANENERGY | 765.10 | 788.00 | 736.85 | 741.15 | 740.20 | -19.75 | -2.6 | 736.85 | 809.80 |
| LTIM | 6,288.00 | 6,288.00 | 5,801.00 | 5,821.50 | 5,824.30 | -399.10 | -6.42 | 5,801.00 | 6,767.95 |
| IRFC | 152.19 | 154.19 | 148.00 | 148.25 | 148.41 | -4.59 | -3 | 148.00 | 166.90 |
| COALINDIA | 393.00 | 393.70 | 380.50 | 383.00 | 382.00 | -8.95 | -2.28 | 380.50 | 417.85 |
| NIFTYBEES | 267.11 | 269.32 | 263.70 | 266.00 | 264.15 | -2.39 | -0.89 | 263.70 | 276.89 |
| VEDL | 492.25 | 494.50 | 475.00 | 477.15 | 477.25 | -15.15 | -3.08 | 475.00 | 526.95 |
| OLAELEC | 95.60 | 97.83 | 92.13 | 92.50 | 93.67 | -2.62 | -2.75 | 92.13 | 100.40 |
| TORNTPOWER | 1,631.10 | 1,639.05 | 1,444.45 | 1,479.00 | 1,479.20 | -153.00 | -9.38 | 1,444.45 | 1,713.75 |
| BERGEPAINT | 448.00 | 448.10 | 441.95 | 445.00 | 444.80 | -0.05 | -0.01 | 441.95 | 479.90 |
| TECHM | 1,770.00 | 1,770.85 | 1,680.10 | 1,685.85 | 1,686.05 | -68.50 | -3.9 | 1,680.10 | 1,807.70 |
| BAJAJFINSV | 1,589.55 | 1,603.60 | 1,565.00 | 1,570.00 | 1,569.65 | -19.55 | -1.23 | 1,565.00 | 1,690.50 |
| NHPC | 84.44 | 84.50 | 80.85 | 81.40 | 81.47 | -3.04 | -3.6 | 80.85 | 86.80 |
| HINDUNILVR | 2,352.10 | 2,373.50 | 2,324.65 | 2,340.10 | 2,333.90 | -19.75 | -0.84 | 2,324.65 | 2,399.95 |
| ONGC | 241.50 | 244.15 | 235.30 | 237.50 | 237.10 | -4.35 | -1.8 | 235.30 | 258.60 |
| NESTLEIND | 2,160.00 | 2,175.00 | 2,145.40 | 2,165.00 | 2,163.50 | 4.60 | 0.21 | 2,145.40 | 2,257.85 |
| SHRIRAMFIN | 2,953.25 | 2,960.70 | 2,843.65 | 2,878.60 | 2,877.25 | -66.85 | -2.27 | 2,843.65 | 3,265.00 |
| ADANIPORTS | 1,205.00 | 1,215.90 | 1,176.20 | 1,181.30 | 1,182.45 | -23.70 | -1.97 | 1,176.20 | 1,268.00 |
| KALYANKJIL | 744.50 | 747.85 | 715.35 | 719.90 | 719.20 | -22.55 | -3.04 | 715.35 | 784.45 |
| CGPOWER | 764.65 | 774.90 | 724.75 | 731.00 | 730.05 | -33.65 | -4.4 | 724.75 | 787.75 |
| NATIONALUM | 220.98 | 223.44 | 214.11 | 215.30 | 215.36 | -5.57 | -2.52 | 214.11 | 251.75 |
| YESBANK | 20.37 | 20.50 | 19.75 | 19.83 | 19.83 | -0.53 | -2.6 | 19.75 | 21.59 |
| SAMMAANCAP | 155.00 | 158.50 | 150.11 | 151.79 | 151.87 | -2.36 | -1.53 | 150.11 | 169.49 |
| RECLTD | 529.00 | 533.50 | 510.30 | 511.25 | 513.25 | -17.85 | -3.37 | 510.30 | 571.50 |
| CANBK | 102.55 | 103.29 | 99.37 | 99.67 | 99.61 | -3.23 | -3.14 | 99.37 | 108.75 |
| BHARATFORG | 1,297.80 | 1,315.70 | 1,274.35 | 1,279.00 | 1,278.90 | -18.80 | -1.45 | 1,274.35 | 1,379.00 |
| RVNL | 451.55 | 453.60 | 430.05 | 434.55 | 433.25 | -13.90 | -3.1 | 430.05 | 482.00 |
| ADANIENSOL | 799.00 | 812.60 | 761.85 | 769.65 | 767.55 | -26.35 | -3.31 | 761.85 | 837.50 |
| TRITURBINE | 787.55 | 787.55 | 744.55 | 754.00 | 754.65 | -25.65 | -3.29 | 744.55 | 837.40 |
| HEROMOTOCO | 4,406.95 | 4,461.55 | 4,325.00 | 4,337.95 | 4,339.95 | -69.00 | -1.57 | 4,325.00 | 4,660.15 |
| ITI | 360.70 | 363.85 | 334.20 | 340.85 | 341.65 | -16.60 | -4.64 | 334.20 | 387.35 |
| TATACONSUM | 907.00 | 916.50 | 882.90 | 894.45 | 889.45 | -12.65 | -1.39 | 882.90 | 938.45 |
| TRENT | 7,125.00 | 7,188.00 | 6,789.40 | 6,880.00 | 6,831.55 | -212.00 | -2.99 | 6,789.40 | 7,188.00 |
| ADANIENT | 2,429.00 | 2,453.85 | 2,333.00 | 2,349.20 | 2,344.95 | -70.15 | -2.9 | 2,333.00 | 2,545.00 |
| INDIGO | 4,467.00 | 4,488.00 | 4,193.35 | 4,390.75 | 4,395.60 | -43.30 | -0.98 | 4,193.35 | 4,488.00 |
| CHOLAFIN | 1,215.95 | 1,229.70 | 1,182.80 | 1,188.00 | 1,189.55 | -25.75 | -2.12 | 1,182.80 | 1,355.35 |
| TATATECH | 913.00 | 920.00 | 890.00 | 894.00 | 893.30 | -17.70 | -1.94 | 890.00 | 955.00 |
| ARE&M | 1,266.95 | 1,274.95 | 1,185.00 | 1,198.00 | 1,197.35 | -22.10 | -1.81 | 1,185.00 | 1,318.80 |
| ABB | 7,359.80 | 7,407.45 | 6,886.00 | 6,940.00 | 6,921.25 | -411.90 | -5.6 | 6,886.00 | 7,960.00 |
| LTF | 141.43 | 141.69 | 135.50 | 136.36 | 136.48 | -5.08 | -3.59 | 135.50 | 150.77 |
| BSOFT | 596.40 | 602.55 | 572.00 | 573.00 | 577.00 | -16.65 | -2.82 | 572.00 | 624.35 |
| PNBHOUSING | 873.00 | 878.95 | 843.20 | 872.00 | 868.85 | -0.10 | -0.01 | 843.20 | 948.30 |
| FEDERALBNK | 200.40 | 201.30 | 190.55 | 194.00 | 194.46 | -6.95 | -3.46 | 190.55 | 215.70 |
| DMART | 3,519.95 | 3,519.95 | 3,399.00 | 3,406.50 | 3,408.30 | -91.65 | -2.62 | 3,399.00 | 3,736.80 |
| FSL | 368.50 | 376.50 | 355.20 | 356.75 | 357.30 | -8.85 | -2.42 | 355.20 | 391.50 |
| BANDHANBNK | 163.20 | 164.48 | 157.01 | 159.90 | 159.05 | -3.27 | -2 | 157.01 | 174.32 |
| MSUMI | 61.94 | 62.48 | 59.49 | 59.85 | 59.94 | -2.15 | -3.47 | 59.49 | 65.74 |
| VBL | 628.00 | 633.00 | 609.15 | 614.90 | 612.55 | -13.10 | -2.09 | 609.15 | 657.20 |
| IRCTC | 803.00 | 812.70 | 781.00 | 785.50 | 784.25 | -20.05 | -2.49 | 781.00 | 859.70 |
| KPITTECH | 1,516.00 | 1,535.90 | 1,438.90 | 1,450.00 | 1,451.25 | -63.15 | -4.17 | 1,438.90 | 1,563.35 |
| BDL | 1,229.90 | 1,276.00 | 1,168.90 | 1,265.55 | 1,239.25 | 33.70 | 2.74 | 1,168.90 | 1,297.80 |
| HEG | 572.40 | 576.00 | 538.20 | 543.00 | 541.55 | -24.85 | -4.38 | 538.20 | 585.70 |
| THERMAX | 4,650.70 | 4,808.05 | 4,482.55 | 4,628.45 | 4,653.35 | -22.25 | -0.48 | 4,482.55 | 4,989.00 |
| CUMMINSIND | 3,357.65 | 3,407.25 | 3,304.05 | 3,307.00 | 3,312.90 | -50.65 | -1.51 | 3,304.05 | 3,691.00 |
| BANKBARODA | 248.00 | 249.99 | 237.77 | 239.50 | 240.59 | -8.81 | -3.55 | 237.77 | 261.20 |
| SAIL | 118.15 | 120.86 | 115.20 | 116.45 | 116.10 | -2.46 | -2.07 | 115.20 | 130.09 |
| ULTRACEMCO | 11,664.85 | 11,748.00 | 11,397.65 | 11,460.95 | 11,422.80 | -209.85 | -1.8 | 11,397.65 | 12,145.35 |
| MOTILALOFS | 956.15 | 959.65 | 915.50 | 923.00 | 926.50 | -30.20 | -3.17 | 915.50 | 1,025.50 |
| MPHASIS | 3,190.00 | 3,197.00 | 2,935.30 | 2,958.00 | 2,950.60 | -159.10 | -5.1 | 2,935.30 | 3,237.95 |
| AUBANK | 548.75 | 554.80 | 534.45 | 539.50 | 537.60 | -9.20 | -1.68 | 534.45 | 595.20 |
| UNIONBANK | 120.70 | 121.63 | 116.10 | 116.85 | 116.78 | -4.15 | -3.43 | 116.10 | 129.77 |
| HFCL | 117.79 | 118.66 | 113.00 | 113.24 | 113.35 | -3.89 | -3.32 | 113.00 | 128.40 |
| AMBUJACEM | 563.50 | 569.60 | 547.00 | 550.85 | 548.80 | -12.45 | -2.21 | 547.00 | 579.70 |
| AARTIIND | 417.70 | 423.45 | 402.10 | 405.00 | 403.85 | -10.50 | -2.53 | 402.10 | 448.95 |
| DLF | 863.10 | 869.70 | 824.50 | 832.50 | 830.70 | -31.90 | -3.69 | 824.50 | 896.60 |
