Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Support | Reistance |
|---|---|---|---|---|---|---|---|---|---|
| GICRE | 444.00 | 525.50 | 438.35 | 519.70 | 501.00 | 77.25 | 17.46 | 417.80 | 525.50 |
| AEGISLOG | 767.35 | 855.30 | 759.50 | 835.00 | 825.80 | 79.55 | 10.53 | 748.30 | 855.30 |
| DRREDDY | 1,326.00 | 1,368.70 | 1,317.40 | 1,345.30 | 1,343.65 | 19.70 | 1.49 | 1,226.35 | 1,368.70 |
| NIACL | 205.70 | 221.80 | 205.60 | 213.20 | 214.10 | 7.84 | 3.82 | 198.94 | 221.80 |
| KFINTECH | 1,405.00 | 1,478.40 | 1,395.00 | 1,437.00 | 1,444.50 | 7.95 | 0.56 | 1,220.15 | 1,478.40 |
| WIPRO | 315.50 | 320.00 | 304.40 | 305.85 | 305.20 | -6.90 | -2.21 | 301.15 | 320.00 |
| BSE | 5,821.00 | 5,837.95 | 5,512.25 | 5,558.45 | 5,542.85 | -233.00 | -4.02 | 5,455.00 | 5,837.95 |
| KEC | 1,203.00 | 1,264.25 | 1,198.05 | 1,220.00 | 1,236.70 | 17.80 | 1.48 | 1,145.10 | 1,264.25 |
| ANANTRAJ | 850.00 | 874.00 | 831.90 | 838.00 | 847.30 | 0.35 | 0.04 | 724.75 | 874.00 |
| MTARTECH | 1,670.05 | 1,777.00 | 1,653.05 | 1,720.00 | 1,722.20 | 92.65 | 5.69 | 1,546.25 | 1,777.00 |
| FIVESTAR | 753.90 | 784.95 | 746.70 | 757.00 | 767.25 | 9.55 | 1.28 | 633.85 | 784.95 |
| JPPOWER | 19.65 | 20.35 | 18.79 | 18.92 | 18.97 | -0.95 | -4.78 | 17.94 | 20.35 |
| UNOMINDA | 1,053.80 | 1,090.90 | 1,030.00 | 1,057.00 | 1,052.00 | 10.55 | 1.01 | 1,012.00 | 1,090.90 |
| BASF | 5,785.00 | 5,950.00 | 5,630.05 | 5,713.65 | 5,699.85 | 253.20 | 4.64 | 5,413.35 | 5,950.00 |
| NEWGEN | 1,534.90 | 1,629.00 | 1,525.65 | 1,574.00 | 1,574.05 | 51.75 | 3.4 | 1,370.50 | 1,629.00 |
| BLS | 489.50 | 501.50 | 481.10 | 484.60 | 484.45 | -5.65 | -1.15 | 443.10 | 501.50 |
| TRENT | 7,125.00 | 7,188.00 | 6,789.40 | 6,880.00 | 6,831.55 | -212.00 | -2.99 | 6,789.40 | 7,188.00 |
| INDIGO | 4,467.00 | 4,488.00 | 4,193.35 | 4,390.75 | 4,395.60 | -43.30 | -0.98 | 4,193.35 | 4,488.00 |
| SALZERELEC | 1,462.20 | 1,649.95 | 1,462.20 | 1,608.80 | 1,596.15 | 146.70 | 10.03 | 1,255.50 | 1,649.95 |
| COFORGE | 9,740.00 | 9,797.10 | 9,346.10 | 9,399.00 | 9,370.45 | -258.10 | -2.67 | 9,030.45 | 9,797.10 |
| ZENTEC | 2,448.00 | 2,590.00 | 2,323.25 | 2,562.30 | 2,493.05 | 138.30 | 5.71 | 2,066.00 | 2,590.00 |
| PERSISTENT | 6,748.00 | 6,788.90 | 6,353.00 | 6,395.10 | 6,368.70 | -279.10 | -4.18 | 6,331.00 | 6,788.90 |
| AVALON | 1,020.00 | 1,073.75 | 978.30 | 991.00 | 992.50 | -4.55 | -0.46 | 830.20 | 1,073.75 |
| SUNFLAG | 284.99 | 306.00 | 277.25 | 280.25 | 282.98 | -4.63 | -1.63 | 250.41 | 306.00 |
| LUPIN | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | -13.10 | -0.61 | 2,038.00 | 2,177.75 |
| GRAVITA | 2,424.00 | 2,474.85 | 2,310.10 | 2,325.95 | 2,326.35 | -78.55 | -3.27 | 2,179.95 | 2,474.85 |
| KPRMILL | 1,145.00 | 1,194.00 | 1,129.10 | 1,139.00 | 1,150.30 | -6.30 | -0.55 | 1,007.10 | 1,194.00 |
| TECHNOE | 1,540.00 | 1,652.60 | 1,528.00 | 1,635.00 | 1,625.15 | 93.00 | 6.03 | 1,400.10 | 1,652.60 |
| CHENNPETRO | 606.00 | 617.80 | 590.25 | 592.75 | 594.30 | -13.45 | -2.22 | 562.55 | 617.80 |
| VAKRANGEE | 33.00 | 34.96 | 32.50 | 32.80 | 32.76 | 0.72 | 2.24 | 25.85 | 34.96 |
| ARVINDFASN | 530.00 | 541.50 | 520.20 | 526.00 | 522.20 | 13.10 | 2.55 | 505.20 | 541.50 |
| IOLCP | 443.00 | 457.70 | 418.00 | 419.95 | 420.50 | -21.10 | -4.78 | 403.60 | 457.70 |
| DEVYANI | 171.83 | 174.99 | 170.81 | 172.79 | 172.37 | 1.90 | 1.11 | 165.00 | 174.99 |
| ASTERDM | 494.45 | 507.50 | 482.40 | 485.60 | 486.35 | -6.25 | -1.27 | 472.30 | 507.50 |
| AMBER | 6,200.00 | 6,211.45 | 6,089.00 | 6,100.00 | 6,122.90 | 6.60 | 0.11 | 5,647.40 | 6,211.45 |
| AUROPHARMA | 1,254.80 | 1,275.30 | 1,235.70 | 1,241.00 | 1,241.70 | -13.70 | -1.09 | 1,173.10 | 1,275.30 |
| ACE | 1,515.00 | 1,542.00 | 1,481.00 | 1,493.00 | 1,491.40 | -25.05 | -1.65 | 1,332.00 | 1,542.00 |
| DBREALTY | 192.18 | 193.32 | 180.30 | 181.25 | 181.09 | -9.00 | -4.73 | 169.12 | 193.32 |
| APOLLOHOSP | 7,324.80 | 7,389.90 | 7,210.05 | 7,244.90 | 7,251.70 | -52.65 | -0.72 | 7,137.40 | 7,389.90 |
| CARTRADE | 1,553.25 | 1,650.00 | 1,551.25 | 1,599.00 | 1,616.00 | 61.15 | 3.98 | 1,445.55 | 1,650.00 |
| YATHARTH | 638.20 | 647.00 | 621.30 | 626.00 | 627.85 | -6.00 | -0.95 | 585.00 | 647.00 |
| IPCALAB | 1,607.95 | 1,616.40 | 1,578.00 | 1,585.00 | 1,582.50 | -9.95 | -0.62 | 1,478.50 | 1,616.40 |
| DIAMONDYD | 1,070.40 | 1,150.00 | 1,060.10 | 1,088.15 | 1,081.55 | 110.45 | 11.3 | 937.00 | 1,150.00 |
| HONASA | 258.85 | 264.40 | 251.50 | 260.50 | 259.70 | 2.80 | 1.09 | 241.85 | 264.40 |
| TIINDIA | 3,791.40 | 3,825.00 | 3,592.85 | 3,604.00 | 3,619.10 | -187.40 | -4.94 | 3,564.90 | 3,825.00 |
| PARACABLES | 87.90 | 90.10 | 84.20 | 85.30 | 84.91 | -0.20 | -0.23 | 78.00 | 90.10 |
| TORNTPHARM | 3,476.25 | 3,515.35 | 3,421.40 | 3,439.95 | 3,437.00 | -29.20 | -0.84 | 3,294.05 | 3,515.35 |
| TRIVENI | 467.85 | 477.45 | 450.30 | 455.00 | 453.90 | -13.40 | -2.86 | 447.00 | 477.45 |
| FIRSTCRY | 603.15 | 654.35 | 603.15 | 625.00 | 638.75 | 18.85 | 3.11 | 588.85 | 654.35 |
| METROBRAND | 1,316.00 | 1,346.50 | 1,274.90 | 1,278.95 | 1,287.20 | -24.55 | -1.88 | 1,192.80 | 1,346.50 |
| TNPL | 200.70 | 216.59 | 199.04 | 207.51 | 207.29 | 5.43 | 2.69 | 173.60 | 216.59 |
| GRANULES | 602.50 | 612.50 | 590.00 | 591.00 | 592.40 | -9.05 | -1.51 | 556.90 | 612.50 |
| CYIENTDLM | 670.00 | 688.70 | 666.55 | 678.60 | 677.85 | 12.05 | 1.81 | 647.35 | 688.70 |
| SUNDARMFIN | 4,520.00 | 4,614.65 | 4,222.90 | 4,281.30 | 4,277.40 | -256.05 | -5.64 | 4,160.05 | 4,614.65 |
| OFSS | 12,949.15 | 12,983.55 | 12,168.05 | 12,299.00 | 12,247.55 | -531.40 | -4.14 | 11,995.00 | 12,983.55 |
| IXIGO | 159.00 | 167.40 | 159.00 | 165.10 | 165.44 | 6.62 | 4.18 | 145.01 | 167.40 |
| AGI | 1,290.00 | 1,307.90 | 1,217.20 | 1,242.85 | 1,239.95 | -41.60 | -3.24 | 1,132.30 | 1,307.90 |
| ESTER | 157.45 | 173.85 | 157.45 | 162.50 | 161.18 | 5.85 | 3.73 | 152.00 | 173.85 |
| RTNPOWER | 14.30 | 14.65 | 13.73 | 13.94 | 13.88 | -0.37 | -2.59 | 13.52 | 14.65 |
| WHIRLPOOL | 1,952.55 | 1,981.10 | 1,915.00 | 1,923.50 | 1,939.95 | -29.05 | -1.49 | 1,879.05 | 1,981.10 |
| MUTHOOTFIN | 2,154.00 | 2,154.00 | 2,070.75 | 2,070.75 | 2,075.65 | -66.10 | -3.09 | 2,055.05 | 2,154.00 |
| WEBELSOLAR | 1,697.00 | 1,774.90 | 1,690.00 | 1,729.00 | 1,728.25 | 34.90 | 2.06 | 1,472.10 | 1,774.90 |
| CLEAN | 1,488.95 | 1,507.00 | 1,436.25 | 1,436.80 | 1,451.05 | -45.20 | -3.05 | 1,387.20 | 1,507.00 |
| OCCLLTD | 114.38 | 122.95 | 110.40 | 111.34 | 111.08 | -3.35 | -2.92 | 91.31 | 122.95 |
| EMMBI | 148.60 | 165.00 | 146.01 | 155.60 | 156.43 | 9.18 | 6.27 | 131.25 | 165.00 |
| EQUITASBNK | 65.25 | 65.95 | 63.61 | 63.85 | 63.98 | -1.28 | -1.97 | 63.05 | 65.95 |
| 63MOONS | 1,068.00 | 1,078.80 | 980.10 | 980.10 | 980.10 | -51.55 | -5 | 832.00 | 1,078.80 |
| SUPRIYA | 764.00 | 783.25 | 722.55 | 733.00 | 729.80 | -31.65 | -4.14 | 714.40 | 783.25 |
| TI | 422.00 | 432.90 | 409.05 | 412.80 | 412.30 | -5.15 | -1.23 | 397.05 | 432.90 |
| CAMLINFINE | 124.00 | 129.05 | 123.82 | 125.50 | 125.12 | 0.93 | 0.75 | 112.70 | 129.05 |
| POWERINDIA | 13,120.65 | 13,441.15 | 13,092.05 | 13,200.00 | 13,316.45 | 79.35 | 0.6 | 12,301.10 | 13,441.15 |
| GRWRHITECH | 5,295.00 | 5,378.10 | 4,958.35 | 5,000.00 | 5,001.15 | -294.30 | -5.56 | 4,950.05 | 5,378.10 |
| ALKEM | 5,535.00 | 5,543.25 | 5,404.80 | 5,425.00 | 5,427.50 | -69.25 | -1.26 | 5,341.55 | 5,543.25 |
| CRISIL | 5,856.30 | 5,912.00 | 5,537.00 | 5,566.00 | 5,752.50 | -238.65 | -4.11 | 5,424.65 | 5,912.00 |
| UBL | 2,023.00 | 2,049.70 | 2,015.05 | 2,032.75 | 2,025.35 | 12.65 | 0.63 | 1,955.60 | 2,049.70 |
| INOXGREEN | 170.68 | 176.00 | 165.18 | 166.80 | 168.05 | -4.47 | -2.61 | 162.70 | 176.00 |
| KIRIINDUS | 690.00 | 699.90 | 654.00 | 657.00 | 658.35 | -19.75 | -2.92 | 603.10 | 699.90 |
| JINDRILL | 745.00 | 804.55 | 740.30 | 764.70 | 766.50 | 22.25 | 3 | 730.05 | 804.55 |
| GANECOS | 2,290.80 | 2,323.10 | 2,177.70 | 2,220.95 | 2,218.50 | -50.90 | -2.24 | 2,132.40 | 2,323.10 |
| SAMBHAAV | 8.50 | 9.35 | 8.37 | 8.95 | 8.79 | 0.95 | 11.88 | 6.05 | 9.35 |
| AURIONPRO | 1,900.00 | 1,923.75 | 1,760.10 | 1,812.65 | 1,794.95 | -45.35 | -2.44 | 1,701.00 | 1,923.75 |
| IFBIND | 1,785.55 | 1,868.00 | 1,762.20 | 1,800.00 | 1,782.70 | 29.10 | 1.64 | 1,728.10 | 1,868.00 |
| KSCL | 915.25 | 962.30 | 867.00 | 886.60 | 876.85 | -26.35 | -2.89 | 867.00 | 962.30 |
| KINGFA | 3,346.65 | 3,550.00 | 3,316.00 | 3,465.00 | 3,419.40 | 167.80 | 5.09 | 3,072.35 | 3,550.00 |
| AXISCADES | 595.60 | 622.00 | 580.00 | 583.00 | 585.80 | -9.60 | -1.62 | 548.05 | 622.00 |
| CHEMPLASTS | 510.30 | 516.35 | 494.00 | 498.00 | 497.15 | -7.50 | -1.48 | 490.00 | 516.35 |
| ORIENTELEC | 251.21 | 257.00 | 238.60 | 244.00 | 242.20 | -6.19 | -2.47 | 236.50 | 257.00 |
| UCAL | 206.35 | 226.41 | 206.19 | 216.00 | 214.99 | 9.05 | 4.37 | 187.10 | 226.41 |
| CHEMBOND | 588.90 | 629.00 | 588.00 | 605.05 | 607.10 | 18.15 | 3.09 | 550.10 | 629.00 |
| PRIMESECU | 284.95 | 313.65 | 281.60 | 293.00 | 294.40 | 8.75 | 3.08 | 270.30 | 313.65 |
| STYRENIX | 3,090.20 | 3,095.65 | 2,950.00 | 2,995.00 | 2,985.65 | -64.30 | -2.1 | 2,879.15 | 3,095.65 |
| MAITHANALL | 1,225.00 | 1,239.85 | 1,166.00 | 1,170.00 | 1,171.60 | -41.35 | -3.41 | 1,105.30 | 1,239.85 |
| ASIANENE | 399.70 | 409.85 | 379.60 | 384.45 | 381.30 | -14.30 | -3.59 | 366.40 | 409.85 |
| ONEPOINT | 55.50 | 61.59 | 52.10 | 55.71 | 57.36 | 0.25 | 0.45 | 52.10 | 61.59 |
| SRHHYPOLTD | 849.90 | 870.00 | 787.30 | 799.00 | 798.15 | -38.90 | -4.64 | 732.05 | 870.00 |
| MAXESTATES | 630.00 | 630.00 | 605.00 | 619.00 | 614.30 | 0.20 | 0.03 | 591.00 | 630.00 |
| PIONEEREMB | 68.47 | 70.90 | 64.02 | 64.02 | 64.71 | -3.84 | -5.66 | 51.50 | 70.90 |
| SPMLINFRA | 289.67 | 289.67 | 265.10 | 266.95 | 267.48 | -8.93 | -3.24 | 236.80 | 289.67 |
| ORCHPHARMA | 1,840.25 | 1,841.10 | 1,770.60 | 1,775.00 | 1,790.65 | -54.90 | -3 | 1,682.10 | 1,841.10 |
