Last update: 03 Apr, 2025
Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Support | Reistance |
---|---|---|---|---|---|---|---|---|---|
TEJASNET | 784.00 | 904.00 | 784.00 | 873.10 | 876.35 | 70.10 | 8.73 | 741.10 | 904.00 |
ZOMATO | 208.15 | 214.00 | 208.00 | 211.00 | 210.90 | -1.03 | -0.49 | 198.85 | 214.00 |
BSE | 5,576.00 | 5,787.20 | 5,561.50 | 5,620.00 | 5,620.85 | -34.85 | -0.62 | 4,453.00 | 5,787.20 |
SUNPHARMA | 1,755.00 | 1,812.70 | 1,750.00 | 1,772.00 | 1,770.00 | 58.35 | 3.41 | 1,681.60 | 1,812.70 |
MAZDOCK | 2,569.95 | 2,753.45 | 2,554.35 | 2,738.00 | 2,737.55 | 134.05 | 5.15 | 2,520.30 | 2,753.45 |
AUROPHARMA | 1,229.00 | 1,267.30 | 1,173.05 | 1,175.35 | 1,176.35 | 17.50 | 1.51 | 1,117.40 | 1,267.30 |
IDFCFIRSTB | 57.00 | 60.90 | 56.85 | 60.37 | 60.35 | 3.18 | 5.56 | 54.63 | 60.90 |
DRREDDY | 1,190.50 | 1,226.90 | 1,149.05 | 1,151.80 | 1,151.45 | 1.80 | 0.16 | 1,135.00 | 1,226.90 |
LUPIN | 2,100.00 | 2,150.00 | 2,070.05 | 2,094.00 | 2,095.70 | 84.30 | 4.19 | 1,938.55 | 2,150.00 |
BDL | 1,305.00 | 1,384.65 | 1,291.15 | 1,348.00 | 1,343.50 | 54.45 | 4.21 | 1,222.20 | 1,384.65 |
CIPLA | 1,482.00 | 1,523.30 | 1,480.00 | 1,500.00 | 1,495.70 | 47.65 | 3.28 | 1,428.40 | 1,523.30 |
INDUSINDBK | 694.95 | 714.70 | 693.50 | 708.60 | 709.40 | 6.15 | 0.88 | 637.40 | 714.70 |
SBIN | 770.00 | 784.70 | 769.95 | 779.90 | 779.20 | 3.95 | 0.51 | 760.50 | 784.70 |
GLAND | 1,767.70 | 1,767.70 | 1,541.60 | 1,554.00 | 1,559.50 | 18.90 | 1.23 | 1,528.20 | 1,767.70 |
TRIDENT | 25.20 | 27.75 | 25.05 | 27.13 | 27.19 | 1.88 | 7.45 | 24.15 | 27.75 |
ADANIPOWER | 510.00 | 538.05 | 508.10 | 528.50 | 528.85 | 14.95 | 2.91 | 492.35 | 538.05 |
STYLEBAAZA | 313.00 | 352.00 | 308.00 | 326.57 | 329.26 | 14.45 | 4.63 | 220.50 | 352.00 |
RAYMOND | 1,380.00 | 1,542.00 | 1,379.40 | 1,500.10 | 1,499.20 | 86.80 | 6.14 | 1,357.20 | 1,542.00 |
PAYTM | 810.00 | 839.75 | 802.65 | 835.85 | 836.40 | 17.90 | 2.19 | 771.00 | 839.75 |
KPRMILL | 955.00 | 1,035.00 | 947.00 | 987.95 | 986.65 | 27.60 | 2.87 | 884.00 | 1,035.00 |
JUBLPHARMA | 910.15 | 995.00 | 910.15 | 970.00 | 970.55 | 60.35 | 6.63 | 850.10 | 995.00 |
CANBK | 90.00 | 95.19 | 89.75 | 94.25 | 94.38 | 3.15 | 3.46 | 86.80 | 95.19 |
GRSE | 1,682.00 | 1,764.25 | 1,682.00 | 1,733.90 | 1,729.90 | 15.10 | 0.88 | 1,645.40 | 1,764.25 |
ZYDUSLIFE | 949.65 | 949.65 | 899.20 | 900.00 | 901.90 | 8.85 | 0.99 | 862.80 | 949.65 |
UNIONBANK | 126.16 | 132.89 | 126.00 | 131.50 | 131.29 | 4.19 | 3.29 | 119.66 | 132.89 |
TRENT | 5,630.00 | 5,751.00 | 5,610.00 | 5,666.00 | 5,675.30 | -16.50 | -0.29 | 5,118.50 | 5,751.00 |
BANKINDIA | 110.25 | 118.15 | 109.58 | 114.75 | 114.92 | 3.20 | 2.87 | 104.07 | 118.15 |
PPLPHARMA | 234.40 | 240.95 | 227.50 | 230.00 | 230.11 | 2.00 | 0.88 | 215.38 | 240.95 |
GOKEX | 834.00 | 914.00 | 818.30 | 897.00 | 894.20 | 59.30 | 7.08 | 790.10 | 914.00 |
PARADEEP | 110.98 | 118.85 | 110.55 | 118.13 | 118.14 | 5.89 | 5.25 | 100.00 | 118.85 |
YESBANK | 17.11 | 18.04 | 17.11 | 17.96 | 17.95 | 0.56 | 3.22 | 16.63 | 18.04 |
PNBHOUSING | 916.00 | 955.65 | 901.55 | 938.00 | 937.40 | 20.95 | 2.28 | 850.00 | 955.65 |
ANGELONE | 2,354.00 | 2,475.00 | 2,340.15 | 2,469.00 | 2,461.65 | 114.60 | 4.87 | 2,267.50 | 2,475.00 |
NATCOPHARM | 819.90 | 856.00 | 817.70 | 839.30 | 836.55 | 32.75 | 4.06 | 791.00 | 856.00 |
WELSPUNLIV | 130.00 | 141.09 | 127.46 | 133.90 | 134.04 | 2.69 | 2.05 | 127.46 | 141.09 |
GOLDBEES | 78.50 | 80.00 | 75.71 | 75.75 | 75.85 | -0.48 | -0.63 | 72.82 | 80.00 |
GUJALKALI | 647.75 | 698.40 | 638.75 | 650.00 | 657.60 | 2.25 | 0.35 | 563.75 | 698.40 |
PARAGMILK | 171.00 | 185.00 | 169.94 | 182.00 | 181.60 | 13.22 | 7.83 | 142.00 | 185.00 |
MARKSANS | 231.01 | 246.79 | 226.40 | 232.80 | 233.15 | 7.58 | 3.37 | 216.00 | 246.79 |
RBA | 66.00 | 73.90 | 65.23 | 73.00 | 72.20 | 5.99 | 8.94 | 60.20 | 73.90 |
PNB | 96.55 | 99.90 | 96.36 | 98.95 | 99.00 | 1.61 | 1.65 | 91.92 | 99.90 |
DBREALTY | 170.00 | 177.99 | 169.20 | 175.10 | 174.96 | 3.94 | 2.3 | 143.02 | 177.99 |
TITAN | 3,071.00 | 3,151.00 | 3,068.00 | 3,125.00 | 3,127.55 | 26.55 | 0.86 | 2,971.15 | 3,151.00 |
SUPRIYA | 780.00 | 842.00 | 775.00 | 792.90 | 795.10 | 6.50 | 0.83 | 712.30 | 842.00 |
AARTIPHARM | 768.00 | 820.80 | 749.95 | 805.35 | 807.00 | 52.55 | 6.98 | 714.90 | 820.80 |
LAURUSLABS | 620.15 | 638.90 | 611.15 | 619.40 | 620.65 | 10.35 | 1.7 | 594.50 | 638.90 |
ADANIENSOL | 855.00 | 901.00 | 855.00 | 884.90 | 884.35 | 17.00 | 1.96 | 796.05 | 901.00 |
SYNGENE | 738.85 | 760.00 | 736.00 | 748.75 | 747.15 | 24.60 | 3.4 | 700.95 | 760.00 |
BANKBARODA | 228.25 | 238.50 | 228.25 | 237.50 | 236.78 | 5.98 | 2.58 | 219.00 | 238.50 |
DIVISLAB | 5,889.95 | 5,970.00 | 5,729.35 | 5,764.00 | 5,763.00 | 98.00 | 1.73 | 5,521.00 | 5,970.00 |
NMDC | 69.10 | 70.98 | 69.00 | 70.51 | 70.43 | 0.30 | 0.43 | 67.00 | 70.98 |
SAIL | 117.30 | 119.63 | 116.84 | 118.47 | 118.54 | -0.23 | -0.19 | 112.70 | 119.63 |
DATAPATTNS | 1,700.00 | 1,778.00 | 1,695.05 | 1,741.05 | 1,739.75 | 18.90 | 1.1 | 1,657.30 | 1,778.00 |
ADANIENT | 2,339.75 | 2,429.90 | 2,339.70 | 2,414.00 | 2,410.80 | 44.60 | 1.88 | 2,291.60 | 2,429.90 |
TATAPOWER | 374.00 | 387.30 | 373.55 | 386.40 | 385.65 | 8.15 | 2.15 | 368.30 | 387.30 |
RAMCOCEM | 916.65 | 953.00 | 900.00 | 943.50 | 941.40 | 26.85 | 2.93 | 844.75 | 953.00 |
KIRIINDUS | 639.90 | 673.75 | 620.15 | 623.10 | 624.80 | -21.45 | -3.33 | 611.00 | 673.75 |
TATACONSUM | 1,049.90 | 1,075.25 | 1,048.10 | 1,068.65 | 1,071.00 | 5.95 | 0.56 | 952.50 | 1,075.25 |
GODREJCP | 1,148.95 | 1,176.70 | 1,138.95 | 1,165.00 | 1,162.05 | 2.35 | 0.2 | 1,054.05 | 1,176.70 |
DMART | 4,121.45 | 4,195.50 | 4,077.05 | 4,155.00 | 4,157.80 | 33.55 | 0.81 | 3,917.30 | 4,195.50 |
ICIL | 261.00 | 294.30 | 260.00 | 285.05 | 284.80 | 15.10 | 5.59 | 250.30 | 294.30 |
ZEEL | 100.70 | 110.90 | 99.70 | 110.10 | 107.39 | 7.98 | 7.81 | 97.55 | 110.90 |
ALEMBICLTD | 103.50 | 113.95 | 102.71 | 107.75 | 107.71 | 7.62 | 7.61 | 97.12 | 113.95 |
BPCL | 283.00 | 291.40 | 283.00 | 286.00 | 286.80 | -0.80 | -0.28 | 272.13 | 291.40 |
CSBBANK | 316.05 | 353.45 | 315.15 | 341.55 | 342.05 | 20.50 | 6.39 | 295.20 | 353.45 |
STAR | 670.00 | 722.00 | 670.00 | 701.10 | 699.15 | 31.55 | 4.71 | 650.70 | 722.00 |
VBL | 544.95 | 552.50 | 538.10 | 544.00 | 544.50 | -2.90 | -0.53 | 515.00 | 552.50 |
TIRUMALCHM | 239.00 | 272.96 | 239.00 | 267.20 | 269.57 | 25.73 | 10.66 | 230.10 | 272.96 |
KAYNES | 4,960.00 | 5,078.05 | 4,930.55 | 4,952.00 | 4,956.05 | -84.95 | -1.69 | 4,704.55 | 5,078.05 |
KIRLOSENG | 730.00 | 776.00 | 730.00 | 751.50 | 752.55 | 22.30 | 3.06 | 691.60 | 776.00 |
BANDHANBNK | 150.00 | 157.60 | 149.71 | 156.65 | 156.60 | 5.12 | 3.38 | 144.60 | 157.60 |
MOREPENLAB | 50.82 | 53.20 | 50.22 | 53.10 | 52.74 | 3.58 | 7.23 | 46.62 | 53.20 |
HINDPETRO | 361.00 | 374.30 | 359.35 | 363.00 | 362.45 | 0.85 | 0.23 | 349.15 | 374.30 |
IIFL | 331.25 | 352.45 | 331.25 | 349.75 | 350.45 | 14.00 | 4.17 | 321.25 | 352.45 |
GPIL | 198.40 | 209.75 | 197.76 | 205.00 | 206.20 | 3.25 | 1.61 | 176.36 | 209.75 |
GODREJPROP | 2,110.15 | 2,175.45 | 2,110.15 | 2,151.00 | 2,151.45 | 4.20 | 0.2 | 2,033.10 | 2,175.45 |
JUBLFOOD | 676.20 | 694.45 | 675.15 | 693.00 | 692.70 | 10.40 | 1.52 | 646.30 | 694.45 |
PATANJALI | 1,816.00 | 1,885.00 | 1,815.95 | 1,878.00 | 1,878.75 | 53.40 | 2.93 | 1,762.30 | 1,885.00 |
COROMANDEL | 2,049.85 | 2,125.00 | 2,020.00 | 2,124.70 | 2,060.50 | 74.85 | 3.65 | 1,946.40 | 2,125.00 |
HUDCO | 202.25 | 210.75 | 202.25 | 210.18 | 209.93 | 4.35 | 2.11 | 195.45 | 210.75 |
LICHSGFIN | 560.00 | 579.90 | 559.50 | 574.15 | 573.30 | 8.50 | 1.5 | 552.00 | 579.90 |
JASH | 582.90 | 644.75 | 582.90 | 639.40 | 634.50 | 49.20 | 8.34 | 541.20 | 644.75 |
IPCALAB | 1,430.95 | 1,515.15 | 1,430.95 | 1,480.95 | 1,497.60 | 65.00 | 4.59 | 1,383.50 | 1,515.15 |
MANKIND | 2,463.00 | 2,530.00 | 2,415.45 | 2,424.00 | 2,427.70 | 2.10 | 0.09 | 2,361.40 | 2,530.00 |
NACLIND | 125.00 | 135.45 | 123.00 | 131.58 | 130.32 | 8.44 | 6.85 | 98.15 | 135.45 |
ABCAPITAL | 190.00 | 193.70 | 187.41 | 193.04 | 193.34 | 2.88 | 1.51 | 177.51 | 193.70 |
INDIAGLYCO | 1,184.85 | 1,281.00 | 1,170.00 | 1,255.00 | 1,258.95 | 76.15 | 6.46 | 1,051.20 | 1,281.00 |
MARICO | 655.00 | 662.50 | 645.10 | 660.00 | 660.95 | 3.55 | 0.54 | 627.10 | 662.50 |
MANYAVAR | 770.25 | 808.20 | 770.25 | 793.00 | 787.15 | 16.75 | 2.16 | 746.35 | 808.20 |
SAMMAANCAP | 110.00 | 117.67 | 110.00 | 116.29 | 116.35 | 4.45 | 3.98 | 106.26 | 117.67 |
CAMS | 3,749.00 | 3,834.00 | 3,682.30 | 3,824.00 | 3,823.30 | 67.25 | 1.79 | 3,619.05 | 3,834.00 |
HESTERBIO | 1,739.90 | 1,861.20 | 1,686.35 | 1,800.00 | 1,827.20 | 13.30 | 0.74 | 1,242.95 | 1,861.20 |
IDBI | 77.50 | 81.27 | 77.27 | 80.85 | 80.59 | 2.45 | 3.12 | 76.49 | 81.27 |
CREDITACC | 971.85 | 1,020.00 | 969.10 | 1,010.85 | 1,011.35 | 31.90 | 3.26 | 917.00 | 1,020.00 |
PCBL | 430.00 | 444.15 | 427.00 | 429.90 | 430.00 | -5.50 | -1.26 | 412.65 | 444.15 |
GLENMARK | 1,560.00 | 1,582.95 | 1,525.10 | 1,540.75 | 1,545.25 | 25.30 | 1.67 | 1,450.05 | 1,582.95 |
GRASIM | 2,595.10 | 2,664.00 | 2,595.10 | 2,652.00 | 2,651.90 | 35.50 | 1.36 | 2,560.00 | 2,664.00 |
BIOCON | 349.00 | 357.40 | 344.20 | 345.90 | 345.75 | 3.85 | 1.13 | 334.85 | 357.40 |
STARCEMENT | 211.02 | 227.60 | 211.02 | 215.00 | 215.28 | -0.15 | -0.07 | 209.00 | 227.60 |
ARVIND | 315.20 | 349.00 | 315.20 | 348.00 | 346.00 | 21.55 | 6.6 | 307.80 | 349.00 |