Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| SWARAJ | 183.50 | 194.00 | 175.00 | 186.00 | 186.00 | -2.70 | -1.43 | 48,500 | 88.89 Lakh | 79 |
| LAWSIKHO | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -7.65 | -5 | 19,500 | 28.37 Lakh | 32 |
| VIESL | 141.50 | 146.95 | 140.15 | 140.55 | 140.45 | -0.30 | -0.21 | 12,800 | 18.26 Lakh | 16 |
| LAKSHYA | 171.15 | 175.60 | 171.15 | 175.55 | 175.55 | 0.05 | 0.03 | 12,800 | 22.23 Lakh | 15 |
| MAXPOSURE | 58.40 | 58.40 | 57.75 | 58.00 | 58.00 | -0.40 | -0.68 | 12,000 | 6.97 Lakh | 11 |
| TROM | 158.00 | 163.00 | 156.00 | 156.00 | 158.30 | -4.00 | -2.5 | 6,600 | 10.52 Lakh | 11 |
| SERVICE | 57.10 | 62.95 | 57.10 | 62.95 | 62.95 | -0.05 | -0.08 | 6,000 | 3.58 Lakh | 3 |
