Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| CHETANA | 109.30 | 109.30 | 103.00 | 105.50 | 104.50 | -3.80 | -3.48 | 57,600 | 60.90 Lakh | 35 |
| EFORCE | 59.10 | 59.10 | 56.20 | 56.25 | 56.25 | -2.75 | -4.66 | 49,200 | 28.09 Lakh | 30 |
| RAJINDLTD | 80.40 | 82.00 | 80.40 | 80.95 | 81.65 | -1.20 | -1.46 | 25,500 | 20.69 Lakh | 16 |
| PSFL | 66.00 | 66.00 | 65.20 | 65.50 | 65.40 | -1.50 | -2.24 | 20,000 | 13.11 Lakh | 9 |
| PENTAGON | 87.10 | 89.30 | 85.00 | 85.00 | 85.00 | -3.00 | -3.41 | 10,000 | 8.79 Lakh | 8 |
| PARTYCRUS | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | -1.00 | -0.78 | 7,000 | 8.91 Lakh | 6 |
| AUROIMPEX | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.50 | -1.95 | 3,200 | 2.42 Lakh | 2 |
| UNILEX | 81.05 | 81.05 | 81.00 | 81.00 | 81.00 | -3.05 | -3.63 | 3,200 | 2.59 Lakh | 2 |
| PROLIFE | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -24.95 | -7.92 | 2,000 | 5.80 Lakh | 1 |
| VISAMAN | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.85 | -2.13 | 3,000 | 1.17 Lakh | 1 |
