NSE: VIPIND | Series: EQ
-
LTP
465.80
-17.80 (-3.68 %) -
Open
483.00
477.00 -
High
486.00
485.80 -
Low
458.80
474.55 -
Close
463.85
483.60 -
52W High
581.75
25 Sep, 2024 -
52W Low
447.00
25 Oct, 2024
Upper Circuit: 580.32
Lower Circuit: 386.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 483.00 | 486.00 | 458.80 | 465.80 | 463.85 | -19.75 | -4.08 | 581.75 | 447.00 | 318,907 | 15.05 Crore | 16,376 |
| 19 Dec, 2024 | 477.00 | 485.80 | 474.55 | 483.20 | 483.60 | -0.90 | -0.19 | 581.75 | 447.00 | 311,465 | 14.98 Crore | 14,280 |
| 18 Dec, 2024 | 475.80 | 491.00 | 470.20 | 490.75 | 484.50 | 8.00 | 1.68 | 581.75 | 447.00 | 483,453 | 23.16 Crore | 17,632 |
| 17 Dec, 2024 | 475.50 | 483.95 | 472.10 | 475.80 | 476.50 | 4.30 | 0.91 | 581.75 | 447.00 | 414,024 | 19.82 Crore | 20,186 |
| 16 Dec, 2024 | 469.90 | 477.00 | 468.30 | 472.80 | 472.20 | 2.30 | 0.49 | 581.75 | 447.00 | 249,392 | 11.78 Crore | 12,898 |
| 13 Dec, 2024 | 479.35 | 479.35 | 466.65 | 470.15 | 469.90 | -7.10 | -1.49 | 581.75 | 447.00 | 508,034 | 23.90 Crore | 19,237 |
| 12 Dec, 2024 | 490.00 | 491.90 | 475.15 | 477.50 | 477.00 | -12.95 | -2.64 | 581.75 | 447.00 | 221,522 | 10.66 Crore | 11,705 |
| 11 Dec, 2024 | 482.55 | 491.50 | 481.60 | 488.40 | 489.95 | 8.40 | 1.74 | 581.75 | 447.00 | 400,448 | 19.50 Crore | 17,316 |
| 10 Dec, 2024 | 507.95 | 514.70 | 480.00 | 483.00 | 481.55 | -24.00 | -4.75 | 581.75 | 447.00 | 1,436,610 | 70.54 Crore | 36,754 |
| 09 Dec, 2024 | 498.00 | 510.55 | 497.95 | 505.95 | 505.55 | 7.95 | 1.6 | 581.75 | 447.00 | 293,202 | 14.81 Crore | 16,337 |
| 06 Dec, 2024 | 503.90 | 504.25 | 493.60 | 499.00 | 497.60 | -3.90 | -0.78 | 581.75 | 447.00 | 224,158 | 11.14 Crore | 11,078 |
| 05 Dec, 2024 | 503.85 | 508.25 | 499.00 | 500.00 | 501.50 | -2.35 | -0.47 | 581.75 | 447.00 | 190,066 | 9.55 Crore | 8,565 |
| 04 Dec, 2024 | 524.00 | 524.00 | 501.00 | 503.50 | 503.85 | -16.05 | -3.09 | 581.75 | 447.00 | 390,704 | 19.88 Crore | 19,191 |
| 03 Dec, 2024 | 517.00 | 522.50 | 512.60 | 517.30 | 519.90 | 5.60 | 1.09 | 581.75 | 447.00 | 285,754 | 14.85 Crore | 18,893 |
| 02 Dec, 2024 | 512.05 | 516.60 | 508.00 | 513.50 | 514.30 | -0.55 | -0.11 | 581.75 | 447.00 | 285,852 | 14.66 Crore | 15,377 |
| 29 Nov, 2024 | 495.00 | 520.80 | 495.00 | 512.30 | 514.85 | 14.65 | 2.93 | 581.75 | 447.00 | 1,075,873 | 55.33 Crore | 51,104 |
| 28 Nov, 2024 | 495.00 | 505.50 | 492.35 | 500.00 | 500.20 | 5.30 | 1.07 | 581.75 | 447.00 | 296,533 | 14.82 Crore | 18,551 |
| 27 Nov, 2024 | 493.20 | 500.00 | 491.25 | 494.00 | 494.90 | -0.35 | -0.07 | 581.75 | 447.00 | 185,525 | 9.18 Crore | 9,456 |
| 26 Nov, 2024 | 491.20 | 498.20 | 491.20 | 493.00 | 495.25 | -3.75 | -0.75 | 581.75 | 447.00 | 200,269 | 9.91 Crore | 15,326 |
| 25 Nov, 2024 | 504.00 | 507.30 | 493.10 | 500.00 | 499.00 | -2.45 | -0.49 | 581.75 | 447.00 | 438,024 | 21.87 Crore | 23,188 |