NSE: VINATIORGA | Series: EQ
-
LTP
1,725.00
-11.00 (-0.63 %) -
Open
1,736.00
1,745.00 -
High
1,746.80
1,754.25 -
Low
1,700.00
1,711.35 -
Close
1,711.50
1,736.00 -
52W High
2,134.95
01 Oct, 2024 -
52W Low
1,700.00
20 Dec, 2024
Upper Circuit: 2,083.20
Lower Circuit: 1,388.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,736.00 | 1,746.80 | 1,700.00 | 1,725.00 | 1,711.50 | -24.50 | -1.41 | 2,134.95 | 1,700.00 | 56,404 | 9.70 Crore | 11,335 |
| 19 Dec, 2024 | 1,745.00 | 1,754.25 | 1,711.35 | 1,731.10 | 1,736.00 | -23.45 | -1.33 | 2,134.95 | 1,711.35 | 26,628 | 4.61 Crore | 6,770 |
| 18 Dec, 2024 | 1,793.15 | 1,802.60 | 1,746.00 | 1,760.00 | 1,759.45 | -33.70 | -1.88 | 2,134.95 | 1,746.00 | 25,109 | 4.44 Crore | 7,926 |
| 17 Dec, 2024 | 1,830.00 | 1,835.00 | 1,784.20 | 1,787.00 | 1,793.15 | -20.85 | -1.15 | 2,134.95 | 1,746.85 | 37,121 | 6.66 Crore | 7,860 |
| 16 Dec, 2024 | 1,812.00 | 1,835.00 | 1,794.00 | 1,809.20 | 1,814.00 | -15.45 | -0.84 | 2,134.95 | 1,746.85 | 19,634 | 3.56 Crore | 4,591 |
| 13 Dec, 2024 | 1,826.00 | 1,839.55 | 1,810.00 | 1,820.00 | 1,829.45 | 5.05 | 0.28 | 2,134.95 | 1,746.85 | 23,497 | 4.28 Crore | 5,702 |
| 12 Dec, 2024 | 1,857.50 | 1,857.70 | 1,822.00 | 1,822.00 | 1,824.40 | -21.15 | -1.15 | 2,134.95 | 1,746.85 | 24,446 | 4.47 Crore | 5,220 |
| 11 Dec, 2024 | 1,888.00 | 1,888.00 | 1,838.20 | 1,850.50 | 1,845.55 | -24.30 | -1.3 | 2,134.95 | 1,746.85 | 25,120 | 4.66 Crore | 4,561 |
| 10 Dec, 2024 | 1,814.95 | 1,935.00 | 1,813.60 | 1,873.70 | 1,869.85 | 56.10 | 3.09 | 2,134.95 | 1,746.85 | 191,000 | 36.12 Crore | 25,876 |
| 09 Dec, 2024 | 1,839.35 | 1,848.90 | 1,808.00 | 1,815.00 | 1,813.75 | -25.60 | -1.39 | 2,134.95 | 1,746.85 | 22,987 | 4.18 Crore | 7,401 |
| 06 Dec, 2024 | 1,865.95 | 1,871.75 | 1,815.65 | 1,827.00 | 1,839.35 | -26.65 | -1.43 | 2,134.95 | 1,746.85 | 14,566 | 2.70 Crore | 3,676 |
| 05 Dec, 2024 | 1,873.35 | 1,884.95 | 1,853.35 | 1,858.00 | 1,866.00 | -7.35 | -0.39 | 2,134.95 | 1,746.85 | 30,088 | 5.62 Crore | 6,748 |
| 04 Dec, 2024 | 1,891.60 | 1,897.55 | 1,856.50 | 1,880.00 | 1,873.35 | -5.80 | -0.31 | 2,134.95 | 1,746.85 | 43,932 | 8.26 Crore | 11,319 |
| 03 Dec, 2024 | 1,850.10 | 1,901.00 | 1,850.00 | 1,883.00 | 1,879.15 | 21.45 | 1.15 | 2,134.95 | 1,746.85 | 48,065 | 9.05 Crore | 13,104 |
| 02 Dec, 2024 | 1,855.00 | 1,871.10 | 1,849.05 | 1,854.00 | 1,857.70 | -7.75 | -0.42 | 2,134.95 | 1,746.85 | 26,938 | 5.01 Crore | 7,058 |
| 29 Nov, 2024 | 1,868.85 | 1,880.05 | 1,858.05 | 1,866.00 | 1,865.45 | -3.40 | -0.18 | 2,134.95 | 1,746.85 | 12,854 | 2.40 Crore | 3,814 |
| 28 Nov, 2024 | 1,863.50 | 1,883.50 | 1,862.00 | 1,873.90 | 1,868.85 | 6.75 | 0.36 | 2,134.95 | 1,746.85 | 11,074 | 2.07 Crore | 3,080 |
| 27 Nov, 2024 | 1,862.15 | 1,883.60 | 1,854.00 | 1,863.10 | 1,862.10 | -0.05 | -0 | 2,134.95 | 1,746.85 | 20,540 | 3.83 Crore | 2,962 |
| 26 Nov, 2024 | 1,873.70 | 1,905.00 | 1,855.05 | 1,863.00 | 1,862.15 | -11.55 | -0.62 | 2,134.95 | 1,746.85 | 44,540 | 8.34 Crore | 13,087 |
| 25 Nov, 2024 | 1,865.55 | 1,895.00 | 1,828.00 | 1,891.95 | 1,873.70 | 32.85 | 1.78 | 2,134.95 | 1,746.85 | 72,771 | 13.57 Crore | 12,717 |