NSE: VARROC | Series: EQ
-
LTP
433.00
-0.05 (-0.01 %) -
Open
426.80
445.00 -
High
445.00
445.00 -
Low
426.80
418.55 -
Close
434.30
433.05 -
52W High
649.00
02 Jan, 2025 -
52W Low
399.10
17 Mar, 2025
Upper Circuit: 519.66
Lower Circuit: 346.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 426.80 | 445.00 | 426.80 | 433.00 | 434.30 | 1.25 | 0.29 | 649.00 | 399.10 | 203,105 | 8.86 Crore | 12,913 |
| 02 Apr, 2025 | 445.00 | 445.00 | 418.55 | 430.05 | 433.05 | 4.95 | 1.16 | 649.00 | 399.10 | 242,964 | 10.44 Crore | 16,220 |
| 01 Apr, 2025 | 425.10 | 437.50 | 423.55 | 429.50 | 428.10 | -2.05 | -0.48 | 649.00 | 399.10 | 137,943 | 5.93 Crore | 9,421 |
| 28 Mar, 2025 | 441.95 | 451.00 | 427.30 | 431.00 | 430.15 | -12.10 | -2.74 | 649.00 | 399.10 | 305,440 | 13.32 Crore | 18,967 |
| 27 Mar, 2025 | 438.10 | 470.00 | 431.20 | 435.00 | 442.25 | 0.80 | 0.18 | 649.00 | 399.10 | 666,973 | 29.74 Crore | 38,249 |
| 26 Mar, 2025 | 449.00 | 454.95 | 437.80 | 441.30 | 441.45 | -9.80 | -2.17 | 649.00 | 399.10 | 189,761 | 8.47 Crore | 14,431 |
| 25 Mar, 2025 | 475.25 | 478.95 | 447.05 | 448.05 | 451.25 | -21.25 | -4.5 | 649.00 | 399.10 | 397,312 | 18.11 Crore | 22,980 |
| 24 Mar, 2025 | 441.80 | 493.00 | 441.80 | 473.80 | 472.50 | 33.35 | 7.59 | 649.00 | 399.10 | 2,862,585 | 136.31 Crore | 100,918 |
| 21 Mar, 2025 | 437.00 | 449.70 | 436.40 | 441.80 | 439.15 | 3.45 | 0.79 | 649.00 | 399.10 | 269,987 | 11.94 Crore | 12,091 |
| 20 Mar, 2025 | 434.95 | 439.85 | 428.30 | 435.90 | 435.70 | 3.95 | 0.91 | 649.00 | 399.10 | 313,805 | 13.58 Crore | 18,569 |
| 19 Mar, 2025 | 424.55 | 434.90 | 424.55 | 431.95 | 431.75 | 7.20 | 1.7 | 649.00 | 399.10 | 182,169 | 7.85 Crore | 9,848 |
| 18 Mar, 2025 | 403.00 | 430.80 | 402.05 | 424.00 | 424.55 | 23.35 | 5.82 | 649.00 | 399.10 | 691,956 | 29.34 Crore | 34,883 |
| 17 Mar, 2025 | 412.95 | 417.10 | 399.10 | 399.60 | 401.20 | -11.20 | -2.72 | 649.00 | 399.10 | 188,221 | 7.61 Crore | 15,039 |
| 13 Mar, 2025 | 422.40 | 425.90 | 411.00 | 411.35 | 412.40 | -9.65 | -2.29 | 649.00 | 409.00 | 216,677 | 9.08 Crore | 18,119 |
| 12 Mar, 2025 | 440.00 | 440.00 | 420.05 | 421.80 | 422.05 | -17.80 | -4.05 | 649.00 | 409.00 | 194,382 | 8.30 Crore | 17,921 |
| 11 Mar, 2025 | 429.45 | 446.65 | 420.00 | 437.05 | 439.85 | 8.35 | 1.94 | 649.00 | 409.00 | 200,400 | 8.74 Crore | 17,513 |
| 10 Mar, 2025 | 449.50 | 450.50 | 425.55 | 428.55 | 431.50 | -18.00 | -4 | 649.00 | 409.00 | 155,531 | 6.82 Crore | 9,627 |
| 07 Mar, 2025 | 444.30 | 456.00 | 443.00 | 447.80 | 449.50 | 2.65 | 0.59 | 649.00 | 409.00 | 195,715 | 8.80 Crore | 14,230 |
| 06 Mar, 2025 | 428.00 | 457.20 | 427.95 | 445.10 | 446.85 | 21.50 | 5.05 | 649.00 | 409.00 | 714,297 | 32.04 Crore | 39,978 |
| 05 Mar, 2025 | 419.85 | 430.00 | 419.85 | 424.00 | 425.35 | 4.35 | 1.03 | 649.00 | 409.00 | 149,124 | 6.35 Crore | 14,653 |
| 04 Mar, 2025 | 419.00 | 432.80 | 412.30 | 420.80 | 421.00 | 0.30 | 0.07 | 649.00 | 409.00 | 161,539 | 6.86 Crore | 13,060 |
| 03 Mar, 2025 | 421.50 | 428.65 | 409.00 | 420.00 | 420.70 | -1.15 | -0.27 | 649.00 | 409.00 | 252,952 | 10.58 Crore | 22,403 |