NSE: VARROC | Series: EQ
-
LTP
598.00
-24.40 (-3.92 %) -
Open
621.05
601.15 -
High
626.65
628.00 -
Low
595.85
595.00 -
Close
598.05
622.40 -
52W High
628.00
19 Dec, 2024 -
52W Low
488.10
21 Nov, 2024
Upper Circuit: 746.88
Lower Circuit: 497.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 621.05 | 626.65 | 595.85 | 598.00 | 598.05 | -24.35 | -3.91 | 628.00 | 488.10 | 470,048 | 28.82 Crore | 24,461 |
| 19 Dec, 2024 | 601.15 | 628.00 | 595.00 | 622.00 | 622.40 | 9.95 | 1.62 | 628.00 | 488.10 | 589,935 | 36.35 Crore | 30,281 |
| 18 Dec, 2024 | 619.80 | 625.65 | 602.50 | 610.50 | 612.45 | -3.60 | -0.58 | 625.65 | 488.10 | 687,719 | 42.30 Crore | 34,194 |
| 17 Dec, 2024 | 608.35 | 618.85 | 602.45 | 615.00 | 616.05 | 7.50 | 1.23 | 619.70 | 488.10 | 628,914 | 38.52 Crore | 29,565 |
| 16 Dec, 2024 | 599.00 | 619.70 | 592.85 | 607.00 | 608.55 | 9.75 | 1.63 | 619.70 | 488.10 | 850,841 | 51.86 Crore | 29,766 |
| 13 Dec, 2024 | 578.00 | 615.00 | 570.25 | 595.00 | 598.80 | 12.35 | 2.11 | 615.00 | 488.10 | 1,916,999 | 115.24 Crore | 58,048 |
| 12 Dec, 2024 | 572.00 | 594.05 | 572.00 | 586.00 | 586.45 | -7.60 | -1.28 | 611.40 | 488.10 | 611,357 | 35.50 Crore | 18,603 |
| 11 Dec, 2024 | 589.00 | 611.40 | 586.55 | 595.00 | 594.05 | 8.70 | 1.49 | 611.40 | 488.10 | 3,028,339 | 181.97 Crore | 78,111 |
| 10 Dec, 2024 | 536.65 | 607.90 | 534.50 | 581.25 | 585.35 | 50.50 | 9.44 | 607.90 | 488.10 | 10,904,038 | 646.09 Crore | 250,358 |
| 09 Dec, 2024 | 516.00 | 549.45 | 516.00 | 534.50 | 534.85 | 17.55 | 3.39 | 601.50 | 488.10 | 1,057,066 | 56.37 Crore | 44,154 |
| 06 Dec, 2024 | 517.00 | 523.00 | 515.00 | 518.80 | 517.30 | 0.40 | 0.08 | 601.50 | 488.10 | 96,974 | 5.02 Crore | 8,227 |
| 05 Dec, 2024 | 519.95 | 524.00 | 515.05 | 517.00 | 516.90 | -2.70 | -0.52 | 601.50 | 488.10 | 78,595 | 4.07 Crore | 5,016 |
| 04 Dec, 2024 | 523.80 | 531.10 | 517.80 | 520.00 | 519.60 | -4.20 | -0.8 | 601.50 | 488.10 | 95,126 | 4.97 Crore | 6,928 |
| 03 Dec, 2024 | 516.75 | 526.75 | 516.75 | 524.00 | 523.80 | 7.05 | 1.36 | 601.50 | 488.10 | 115,820 | 6.07 Crore | 8,041 |
| 02 Dec, 2024 | 519.35 | 521.05 | 514.00 | 515.00 | 516.75 | -2.60 | -0.5 | 601.50 | 488.10 | 72,227 | 3.73 Crore | 5,285 |
| 29 Nov, 2024 | 519.20 | 522.05 | 515.80 | 520.00 | 519.35 | 1.80 | 0.35 | 601.50 | 488.10 | 60,133 | 3.12 Crore | 5,921 |
| 28 Nov, 2024 | 513.00 | 526.50 | 513.00 | 519.90 | 517.55 | 5.90 | 1.15 | 601.50 | 488.10 | 98,031 | 5.10 Crore | 8,434 |
| 27 Nov, 2024 | 516.05 | 516.95 | 510.05 | 512.45 | 511.65 | -2.45 | -0.48 | 601.50 | 488.10 | 104,066 | 5.34 Crore | 6,085 |
| 26 Nov, 2024 | 513.95 | 517.60 | 510.95 | 513.50 | 514.10 | 1.60 | 0.31 | 601.50 | 488.10 | 62,689 | 3.22 Crore | 3,904 |
| 25 Nov, 2024 | 514.00 | 522.20 | 510.00 | 514.00 | 512.50 | 5.85 | 1.15 | 601.50 | 488.10 | 85,989 | 4.43 Crore | 6,189 |