(UJJIVANSFB) - Share Market Analysis and Insights

NSE: UJJIVANSFB | Series: EQ

LTP
36.20
1.74 (5.05 %)
Open
34.38
35.00
High
36.48
35.25
Low
34.18
34.18
Close
36.26
34.46
52W High
42.10
25 Sep, 2024
52W Low
30.88
28 Jan, 2025

Upper Circuit: 41.35 Lower Circuit: 27.57

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	34.38	36.48	34.18	36.20	36.26	1.80	5.22	42.10	30.88	9,009,337	32.04 Crore	25,496
02 Apr, 2025	35.00	35.25	34.18	34.60	34.46	-0.45	-1.29	42.10	30.88	7,932,837	27.47 Crore	24,318
01 Apr, 2025	34.15	35.39	34.15	34.94	34.91	0.50	1.45	42.10	30.88	5,677,223	19.82 Crore	28,515
28 Mar, 2025	34.72	35.10	33.81	34.41	34.41	-0.28	-0.81	42.10	30.88	18,290,731	62.83 Crore	43,833
27 Mar, 2025	34.88	35.90	33.91	34.52	34.69	-0.04	-0.12	42.10	30.88	25,153,631	87.74 Crore	67,394
26 Mar, 2025	35.60	35.83	34.14	34.80	34.73	-0.94	-2.64	42.10	30.88	10,559,517	36.82 Crore	31,454
25 Mar, 2025	36.44	36.89	35.45	35.50	35.67	-0.32	-0.89	42.10	30.88	12,975,071	46.93 Crore	35,604
24 Mar, 2025	35.63	36.33	35.60	36.01	35.99	0.37	1.04	42.10	30.88	10,787,800	38.81 Crore	29,851
21 Mar, 2025	36.03	36.34	35.06	35.70	35.62	-0.41	-1.14	42.10	30.88	11,340,007	40.58 Crore	31,507
20 Mar, 2025	35.76	36.38	35.56	36.02	36.03	0.42	1.18	42.10	30.88	8,625,758	31.05 Crore	35,039
19 Mar, 2025	35.08	35.83	34.92	35.69	35.61	0.69	1.98	42.10	30.88	10,969,787	38.89 Crore	29,289
18 Mar, 2025	35.50	35.61	34.79	34.86	34.92	-0.36	-1.02	42.10	30.88	8,109,868	28.57 Crore	26,493
17 Mar, 2025	35.28	35.61	34.87	35.30	35.28	0.02	0.06	42.10	30.88	11,368,545	40.06 Crore	35,682
13 Mar, 2025	35.30	35.60	35.00	35.26	35.26	-0.01	-0.03	42.10	30.88	7,234,125	25.49 Crore	21,318
12 Mar, 2025	35.00	36.24	34.71	35.23	35.27	0.20	0.57	42.10	30.88	12,162,614	43.03 Crore	35,558
11 Mar, 2025	35.02	35.40	33.90	35.02	35.07	-0.14	-0.4	42.10	30.88	15,972,277	55.67 Crore	46,929
10 Mar, 2025	34.56	35.58	34.54	35.30	35.21	0.45	1.29	42.10	30.88	15,201,687	53.47 Crore	41,831
07 Mar, 2025	33.86	35.16	33.60	34.70	34.76	0.87	2.57	42.10	30.88	13,407,718	46.38 Crore	44,431
06 Mar, 2025	32.60	34.62	32.38	33.85	33.89	1.82	5.68	42.10	30.88	15,483,045	51.88 Crore	50,002
05 Mar, 2025	31.64	32.39	31.55	32.08	32.07	0.58	1.84	42.10	30.88	8,187,799	26.24 Crore	22,772
04 Mar, 2025	31.37	31.89	31.02	31.55	31.49	0.11	0.35	42.10	30.88	7,636,857	24.09 Crore	25,660

36.20

34.38

36.48

34.18

36.26

42.10

30.88