(UJJIVANSFB) - Share Market Analysis and Insights

NSE: UJJIVANSFB | Series: EQ

LTP
34.27
-0.44 (-1.27 %)
Open
34.60
34.50
High
35.52
35.00
Low
34.00
34.36
Close
34.17
34.71
52W High
42.10
25 Sep, 2024
52W Low
32.01
22 Nov, 2024

Upper Circuit: 41.65 Lower Circuit: 27.77

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
20 Dec, 2024	34.60	35.52	34.00	34.27	34.17	-0.54	-1.56	42.10	32.01	8,252,693	28.78 Crore	32,483
19 Dec, 2024	34.50	35.00	34.36	34.76	34.71	-0.34	-0.97	42.10	32.01	4,626,221	16.07 Crore	20,802
18 Dec, 2024	35.41	35.59	35.00	35.15	35.05	-0.51	-1.43	42.10	32.01	4,935,214	17.38 Crore	18,814
17 Dec, 2024	35.66	35.95	35.40	35.69	35.56	-0.08	-0.22	42.10	32.01	5,073,718	18.08 Crore	25,394
16 Dec, 2024	35.85	36.20	35.56	35.65	35.64	-0.21	-0.59	42.10	32.01	5,183,406	18.56 Crore	21,378
13 Dec, 2024	36.00	36.30	35.41	35.80	35.85	-0.21	-0.58	42.10	32.01	7,422,535	26.62 Crore	24,850
12 Dec, 2024	36.48	36.56	35.93	36.00	36.06	-0.42	-1.15	42.10	32.01	6,286,134	22.70 Crore	33,734
11 Dec, 2024	36.99	37.00	36.38	36.54	36.48	0.23	0.63	42.10	32.01	10,748,847	39.39 Crore	32,689
10 Dec, 2024	34.92	36.79	34.90	36.60	36.25	1.16	3.31	42.10	32.01	19,642,911	70.25 Crore	38,891
09 Dec, 2024	35.22	35.38	34.92	35.09	35.09	-0.01	-0.03	42.10	32.01	8,166,729	28.68 Crore	32,291
06 Dec, 2024	35.12	35.47	35.02	35.10	35.10	0.12	0.34	42.10	32.01	13,581,874	47.85 Crore	43,944
05 Dec, 2024	35.18	35.44	34.90	35.00	34.98	-0.06	-0.17	42.10	32.01	9,150,961	32.07 Crore	30,806
04 Dec, 2024	34.77	35.38	34.72	35.08	35.04	0.32	0.92	42.10	32.01	11,140,506	39.05 Crore	36,604
03 Dec, 2024	34.62	35.40	34.60	34.69	34.72	0.19	0.55	42.10	32.01	11,302,876	39.39 Crore	46,825
02 Dec, 2024	35.62	35.70	34.36	34.60	34.53	-1.09	-3.06	42.10	32.01	17,529,997	60.69 Crore	54,750
29 Nov, 2024	36.16	36.99	35.41	35.68	35.62	-0.22	-0.61	42.10	32.01	21,415,342	77.25 Crore	60,876
28 Nov, 2024	33.60	36.55	33.60	35.94	35.84	2.30	6.86	42.10	32.01	55,742,655	198.41 Crore	107,896
27 Nov, 2024	33.50	33.65	32.96	33.62	33.54	0.08	0.24	42.10	32.01	7,278,571	24.35 Crore	27,262
26 Nov, 2024	33.10	34.35	32.96	33.50	33.46	0.56	1.7	42.10	32.01	13,377,798	44.95 Crore	37,526
25 Nov, 2024	32.85	33.71	32.23	32.90	32.90	0.66	2.05	42.10	32.01	20,289,810	66.54 Crore	47,639

34.27

34.60

35.52

34.00

34.17

42.10

32.01