NSE: TVSSCS | Series: EQ
-
LTP
127.69
2.78 (2.23 %) -
Open
124.45
125.42 -
High
127.70
125.97 -
Low
123.79
121.63 -
Close
127.21
124.91 -
52W High
207.00
01 Oct, 2024 -
52W Low
118.36
28 Mar, 2025
Upper Circuit: 149.89
Lower Circuit: 99.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 124.45 | 127.70 | 123.79 | 127.69 | 127.21 | 2.30 | 1.84 | 207.00 | 118.36 | 665,821 | 8.43 Crore | 16,476 |
| 02 Apr, 2025 | 125.42 | 125.97 | 121.63 | 125.00 | 124.91 | -1.09 | -0.87 | 207.00 | 118.36 | 638,232 | 7.92 Crore | 12,039 |
| 01 Apr, 2025 | 121.75 | 126.86 | 121.68 | 125.87 | 126.00 | 5.25 | 4.35 | 207.00 | 118.36 | 1,177,815 | 14.64 Crore | 17,624 |
| 28 Mar, 2025 | 131.99 | 133.59 | 118.36 | 121.00 | 120.75 | -9.52 | -7.31 | 207.00 | 118.36 | 4,317,173 | 53.55 Crore | 39,260 |
| 27 Mar, 2025 | 130.84 | 137.25 | 127.34 | 130.01 | 130.27 | -0.33 | -0.25 | 207.00 | 125.30 | 4,062,728 | 53.57 Crore | 41,833 |
| 26 Mar, 2025 | 135.44 | 136.39 | 130.10 | 130.50 | 130.60 | -4.45 | -3.3 | 207.00 | 125.30 | 1,183,659 | 15.64 Crore | 17,842 |
| 25 Mar, 2025 | 141.27 | 141.29 | 134.24 | 134.29 | 135.05 | -5.14 | -3.67 | 207.00 | 125.30 | 2,647,995 | 36.01 Crore | 15,670 |
| 24 Mar, 2025 | 142.64 | 143.51 | 140.00 | 140.10 | 140.19 | -1.19 | -0.84 | 207.00 | 125.30 | 2,929,121 | 41.17 Crore | 30,187 |
| 21 Mar, 2025 | 135.54 | 142.88 | 135.49 | 141.00 | 141.38 | 6.28 | 4.65 | 207.00 | 125.30 | 1,985,066 | 27.73 Crore | 24,792 |
| 20 Mar, 2025 | 136.50 | 139.00 | 134.44 | 134.70 | 135.10 | -0.85 | -0.63 | 207.00 | 125.30 | 799,031 | 10.86 Crore | 15,960 |
| 19 Mar, 2025 | 132.00 | 140.00 | 131.61 | 135.47 | 135.95 | 4.65 | 3.54 | 207.00 | 125.30 | 1,454,356 | 19.80 Crore | 20,184 |
| 18 Mar, 2025 | 128.20 | 132.50 | 128.19 | 131.10 | 131.30 | 3.94 | 3.09 | 207.00 | 125.30 | 1,121,909 | 14.58 Crore | 16,388 |
| 17 Mar, 2025 | 130.99 | 130.99 | 126.00 | 127.35 | 127.36 | -2.32 | -1.79 | 207.00 | 125.30 | 1,124,077 | 14.39 Crore | 20,448 |
| 13 Mar, 2025 | 132.75 | 134.22 | 128.75 | 129.50 | 129.68 | -2.15 | -1.63 | 207.00 | 125.30 | 898,944 | 11.79 Crore | 14,126 |
| 12 Mar, 2025 | 135.00 | 135.65 | 131.06 | 131.79 | 131.83 | -2.79 | -2.07 | 207.00 | 125.30 | 1,101,063 | 14.70 Crore | 13,699 |
| 11 Mar, 2025 | 134.50 | 138.00 | 132.56 | 134.85 | 134.62 | -0.76 | -0.56 | 207.00 | 125.30 | 812,964 | 11.02 Crore | 14,798 |
| 10 Mar, 2025 | 143.99 | 144.95 | 134.92 | 135.67 | 135.38 | -8.64 | -6 | 207.00 | 125.30 | 814,434 | 11.31 Crore | 20,384 |
| 07 Mar, 2025 | 140.50 | 145.90 | 139.75 | 143.60 | 144.02 | 3.60 | 2.56 | 207.00 | 125.30 | 1,354,850 | 19.42 Crore | 22,433 |
| 06 Mar, 2025 | 142.30 | 143.73 | 139.30 | 140.26 | 140.42 | -0.96 | -0.68 | 207.00 | 125.30 | 703,425 | 9.99 Crore | 18,204 |
| 05 Mar, 2025 | 135.90 | 142.94 | 135.90 | 140.51 | 141.38 | 5.72 | 4.22 | 207.00 | 125.30 | 1,471,278 | 20.61 Crore | 20,877 |
| 04 Mar, 2025 | 136.00 | 138.80 | 134.11 | 135.88 | 135.66 | -2.50 | -1.81 | 207.00 | 125.30 | 845,959 | 11.58 Crore | 13,740 |
| 03 Mar, 2025 | 138.80 | 140.56 | 131.64 | 136.20 | 138.16 | 0.45 | 0.33 | 207.00 | 125.30 | 1,315,293 | 17.90 Crore | 26,527 |