NSE: TVSSCS | Series: EQ
-
LTP
173.35
-5.17 (-2.9 %) -
Open
180.00
177.50 -
High
181.00
180.54 -
Low
172.51
177.00 -
Close
173.19
178.52 -
52W High
207.00
01 Oct, 2024 -
52W Low
171.65
25 Oct, 2024
Upper Circuit: 214.22
Lower Circuit: 142.82
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 180.00 | 181.00 | 172.51 | 173.35 | 173.19 | -5.33 | -2.99 | 207.00 | 171.65 | 498,045 | 8.79 Crore | 12,500 |
| 19 Dec, 2024 | 177.50 | 180.54 | 177.00 | 178.92 | 178.52 | -2.24 | -1.24 | 207.00 | 171.65 | 247,846 | 4.43 Crore | 7,040 |
| 18 Dec, 2024 | 182.70 | 184.90 | 180.21 | 180.50 | 180.76 | -2.35 | -1.28 | 207.00 | 171.65 | 317,956 | 5.80 Crore | 8,446 |
| 17 Dec, 2024 | 184.21 | 186.70 | 182.51 | 183.50 | 183.11 | -1.64 | -0.89 | 207.00 | 171.65 | 375,832 | 6.93 Crore | 13,189 |
| 16 Dec, 2024 | 187.00 | 190.00 | 184.10 | 184.86 | 184.75 | -2.45 | -1.31 | 207.00 | 171.65 | 362,778 | 6.77 Crore | 12,989 |
| 13 Dec, 2024 | 188.10 | 190.39 | 185.15 | 187.20 | 187.20 | -2.11 | -1.11 | 207.00 | 171.65 | 817,115 | 15.37 Crore | 14,853 |
| 12 Dec, 2024 | 193.45 | 195.00 | 187.95 | 188.75 | 189.31 | -3.29 | -1.71 | 207.00 | 171.65 | 750,759 | 14.35 Crore | 17,079 |
| 11 Dec, 2024 | 186.80 | 196.90 | 185.00 | 193.37 | 192.60 | 5.99 | 3.21 | 207.00 | 171.65 | 3,314,102 | 64.03 Crore | 65,964 |
| 10 Dec, 2024 | 185.50 | 187.85 | 184.00 | 186.50 | 186.61 | 1.80 | 0.97 | 207.00 | 171.65 | 567,014 | 10.54 Crore | 10,544 |
| 09 Dec, 2024 | 181.00 | 187.48 | 180.95 | 185.01 | 184.81 | 3.68 | 2.03 | 207.00 | 171.65 | 1,046,126 | 19.37 Crore | 19,070 |
| 06 Dec, 2024 | 180.89 | 183.36 | 179.61 | 181.22 | 181.13 | 1.04 | 0.58 | 207.00 | 171.65 | 352,940 | 6.40 Crore | 6,075 |
| 05 Dec, 2024 | 181.65 | 182.50 | 180.00 | 180.32 | 180.09 | -1.42 | -0.78 | 207.00 | 171.65 | 213,476 | 3.86 Crore | 9,549 |
| 04 Dec, 2024 | 180.60 | 182.70 | 180.00 | 181.74 | 181.51 | 1.64 | 0.91 | 207.00 | 171.65 | 465,850 | 8.44 Crore | 11,977 |
| 03 Dec, 2024 | 178.19 | 184.40 | 178.19 | 180.00 | 179.87 | 1.86 | 1.04 | 207.00 | 171.65 | 855,552 | 15.53 Crore | 18,840 |
| 02 Dec, 2024 | 177.07 | 179.80 | 176.12 | 178.05 | 178.01 | 1.08 | 0.61 | 207.00 | 171.65 | 456,781 | 8.15 Crore | 9,270 |
| 29 Nov, 2024 | 177.85 | 178.90 | 175.01 | 176.95 | 176.93 | -0.38 | -0.21 | 207.00 | 171.65 | 549,201 | 9.69 Crore | 13,435 |
| 28 Nov, 2024 | 178.35 | 181.62 | 176.23 | 177.49 | 177.31 | -0.51 | -0.29 | 207.00 | 171.65 | 644,642 | 11.52 Crore | 14,699 |
| 27 Nov, 2024 | 177.35 | 179.40 | 177.02 | 178.35 | 177.82 | 1.00 | 0.57 | 207.00 | 171.65 | 484,182 | 8.61 Crore | 13,383 |
| 26 Nov, 2024 | 177.99 | 179.99 | 176.00 | 177.10 | 176.82 | -0.74 | -0.42 | 207.00 | 171.65 | 585,539 | 10.41 Crore | 13,738 |
| 25 Nov, 2024 | 180.00 | 183.28 | 176.50 | 177.49 | 177.56 | -0.93 | -0.52 | 207.00 | 171.65 | 661,988 | 11.88 Crore | 18,436 |