NSE: SPARC | Series: EQ
-
LTP
150.15
4.55 (3.13 %) -
Open
147.19
147.45 -
High
153.00
147.70 -
Low
147.19
142.55 -
Close
150.00
145.60 -
52W High
241.00
16 Dec, 2024 -
52W Low
109.30
03 Mar, 2025
Upper Circuit: 174.72
Lower Circuit: 116.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 147.19 | 153.00 | 147.19 | 150.15 | 150.00 | 4.40 | 3.02 | 241.00 | 109.30 | 1,471,296 | 22.13 Crore | 16,102 |
| 02 Apr, 2025 | 147.45 | 147.70 | 142.55 | 145.50 | 145.60 | -0.69 | -0.47 | 241.00 | 109.30 | 610,799 | 8.86 Crore | 7,197 |
| 01 Apr, 2025 | 146.40 | 153.94 | 143.98 | 146.63 | 146.29 | -1.62 | -1.1 | 241.00 | 109.30 | 1,384,632 | 20.51 Crore | 13,824 |
| 28 Mar, 2025 | 151.50 | 152.88 | 144.73 | 147.00 | 147.91 | -2.82 | -1.87 | 241.00 | 109.30 | 1,373,849 | 20.37 Crore | 13,665 |
| 27 Mar, 2025 | 147.33 | 158.00 | 145.11 | 148.86 | 150.73 | 3.02 | 2.04 | 241.00 | 109.30 | 3,249,489 | 48.83 Crore | 29,855 |
| 26 Mar, 2025 | 153.00 | 154.95 | 141.10 | 147.25 | 147.71 | -6.12 | -3.98 | 241.00 | 109.30 | 2,172,581 | 32.55 Crore | 21,804 |
| 25 Mar, 2025 | 156.50 | 159.70 | 150.00 | 152.00 | 153.83 | -2.21 | -1.42 | 241.00 | 109.30 | 4,551,050 | 70.52 Crore | 73,863 |
| 24 Mar, 2025 | 146.80 | 161.95 | 146.61 | 156.00 | 156.04 | 8.27 | 5.6 | 241.00 | 109.30 | 9,552,985 | 148.75 Crore | 101,059 |
| 21 Mar, 2025 | 144.00 | 149.30 | 142.31 | 146.80 | 147.77 | 3.28 | 2.27 | 241.00 | 109.30 | 5,900,970 | 86.00 Crore | 55,762 |
| 20 Mar, 2025 | 132.01 | 153.40 | 130.91 | 142.96 | 144.49 | 14.15 | 10.86 | 241.00 | 109.30 | 19,942,551 | 290.72 Crore | 170,709 |
| 19 Mar, 2025 | 125.60 | 133.50 | 125.60 | 133.50 | 130.34 | 4.33 | 3.44 | 241.00 | 109.30 | 2,481,753 | 32.15 Crore | 28,318 |
| 18 Mar, 2025 | 117.70 | 127.85 | 117.70 | 125.75 | 126.01 | 8.76 | 7.47 | 241.00 | 109.30 | 4,436,240 | 54.42 Crore | 51,357 |
| 17 Mar, 2025 | 123.55 | 125.71 | 116.45 | 117.23 | 117.25 | -5.16 | -4.22 | 241.00 | 109.30 | 2,041,244 | 24.58 Crore | 29,369 |
| 13 Mar, 2025 | 124.68 | 126.25 | 120.66 | 122.79 | 122.41 | -2.07 | -1.66 | 241.00 | 109.30 | 1,447,200 | 17.93 Crore | 19,288 |
| 12 Mar, 2025 | 127.00 | 127.00 | 123.00 | 125.00 | 124.48 | -1.62 | -1.28 | 241.00 | 109.30 | 1,249,956 | 15.63 Crore | 19,707 |
| 11 Mar, 2025 | 127.00 | 127.23 | 121.65 | 126.90 | 126.10 | -1.25 | -0.98 | 241.00 | 109.30 | 2,617,550 | 32.52 Crore | 40,095 |
| 10 Mar, 2025 | 135.60 | 135.83 | 126.55 | 127.64 | 127.35 | -9.25 | -6.77 | 241.00 | 109.30 | 2,956,090 | 38.72 Crore | 43,097 |
| 07 Mar, 2025 | 127.51 | 142.25 | 125.92 | 134.50 | 136.60 | 10.55 | 8.37 | 241.00 | 109.30 | 24,709,113 | 339.97 Crore | 181,633 |
| 06 Mar, 2025 | 124.80 | 129.09 | 124.80 | 126.19 | 126.05 | 1.45 | 1.16 | 241.00 | 109.30 | 1,206,518 | 15.37 Crore | 20,466 |
| 05 Mar, 2025 | 123.64 | 125.79 | 121.69 | 124.35 | 124.60 | -2.44 | -1.92 | 241.00 | 109.30 | 1,738,926 | 21.64 Crore | 28,221 |
| 04 Mar, 2025 | 111.96 | 132.70 | 111.04 | 122.88 | 127.04 | 15.03 | 13.42 | 241.00 | 109.30 | 5,197,809 | 64.23 Crore | 68,124 |
| 03 Mar, 2025 | 111.81 | 115.80 | 109.30 | 112.10 | 112.01 | -0.38 | -0.34 | 241.00 | 109.30 | 961,360 | 10.74 Crore | 25,714 |