NSE: SANOFI | Series: EQ
-
LTP
6,001.00
125.05 (2.13 %) -
Open
5,950.80
5,812.00 -
High
6,015.00
5,915.00 -
Low
5,882.55
5,765.00 -
Close
6,003.15
5,875.95 -
52W High
7,253.35
25 Sep, 2024 -
52W Low
4,902.00
28 Feb, 2025
Upper Circuit: 7,051.14
Lower Circuit: 4,700.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,950.80 | 6,015.00 | 5,882.55 | 6,001.00 | 6,003.15 | 127.20 | 2.16 | 7,253.35 | 4,902.00 | 15,270 | 9.11 Crore | 4,170 |
| 02 Apr, 2025 | 5,812.00 | 5,915.00 | 5,765.00 | 5,895.00 | 5,875.95 | 31.35 | 0.54 | 7,253.35 | 4,902.00 | 18,645 | 10.95 Crore | 4,653 |
| 01 Apr, 2025 | 5,790.00 | 5,870.00 | 5,691.05 | 5,860.10 | 5,844.60 | 119.20 | 2.08 | 7,253.35 | 4,902.00 | 17,150 | 9.93 Crore | 4,449 |
| 28 Mar, 2025 | 5,827.95 | 5,858.85 | 5,575.00 | 5,718.00 | 5,725.40 | -117.75 | -2.02 | 7,253.35 | 4,902.00 | 40,885 | 23.34 Crore | 10,128 |
| 27 Mar, 2025 | 5,988.00 | 6,216.25 | 5,735.25 | 5,800.00 | 5,843.15 | -146.50 | -2.45 | 7,253.35 | 4,902.00 | 89,723 | 53.53 Crore | 21,000 |
| 26 Mar, 2025 | 6,090.00 | 6,090.00 | 5,945.00 | 5,998.05 | 5,989.65 | -107.85 | -1.77 | 7,253.35 | 4,902.00 | 34,204 | 20.49 Crore | 5,851 |
| 25 Mar, 2025 | 5,898.00 | 6,189.35 | 5,877.00 | 6,077.60 | 6,097.50 | 263.55 | 4.52 | 7,253.35 | 4,902.00 | 94,704 | 57.36 Crore | 26,039 |
| 24 Mar, 2025 | 5,945.00 | 5,945.00 | 5,819.65 | 5,838.00 | 5,833.95 | -41.10 | -0.7 | 7,253.35 | 4,902.00 | 17,172 | 10.08 Crore | 4,516 |
| 21 Mar, 2025 | 5,786.00 | 5,905.00 | 5,780.05 | 5,886.45 | 5,875.05 | 167.80 | 2.94 | 7,253.35 | 4,902.00 | 25,708 | 15.03 Crore | 7,026 |
| 20 Mar, 2025 | 5,690.00 | 5,846.00 | 5,610.00 | 5,730.10 | 5,707.25 | 102.15 | 1.82 | 7,253.35 | 4,902.00 | 38,281 | 21.94 Crore | 16,538 |
| 19 Mar, 2025 | 5,600.00 | 5,675.95 | 5,580.00 | 5,600.00 | 5,605.10 | -18.10 | -0.32 | 7,253.35 | 4,902.00 | 8,880 | 5.00 Crore | 2,559 |
| 18 Mar, 2025 | 5,571.00 | 5,650.00 | 5,541.00 | 5,580.00 | 5,623.20 | 51.85 | 0.93 | 7,253.35 | 4,902.00 | 14,233 | 7.96 Crore | 4,481 |
| 17 Mar, 2025 | 5,620.00 | 5,640.00 | 5,521.50 | 5,570.00 | 5,571.35 | -15.80 | -0.28 | 7,253.35 | 4,902.00 | 11,492 | 6.40 Crore | 3,029 |
| 13 Mar, 2025 | 5,550.30 | 5,610.55 | 5,503.25 | 5,595.00 | 5,587.15 | 31.90 | 0.57 | 7,253.35 | 4,902.00 | 10,394 | 5.78 Crore | 3,697 |
| 12 Mar, 2025 | 5,552.00 | 5,691.75 | 5,515.00 | 5,555.00 | 5,555.25 | -61.10 | -1.09 | 7,253.35 | 4,902.00 | 18,093 | 10.06 Crore | 5,765 |
| 11 Mar, 2025 | 5,547.30 | 5,642.55 | 5,479.95 | 5,628.00 | 5,616.35 | -44.20 | -0.78 | 7,253.35 | 4,902.00 | 24,002 | 13.38 Crore | 7,924 |
| 10 Mar, 2025 | 5,430.00 | 5,785.00 | 5,419.50 | 5,572.00 | 5,660.55 | 179.00 | 3.27 | 7,253.35 | 4,902.00 | 71,311 | 40.38 Crore | 24,941 |
| 07 Mar, 2025 | 5,395.00 | 5,499.90 | 5,374.60 | 5,480.35 | 5,481.55 | 83.05 | 1.54 | 7,253.35 | 4,902.00 | 14,912 | 8.15 Crore | 5,358 |
| 06 Mar, 2025 | 5,370.00 | 5,460.00 | 5,333.20 | 5,390.00 | 5,398.50 | 80.45 | 1.51 | 7,253.35 | 4,902.00 | 14,433 | 7.80 Crore | 4,808 |
| 05 Mar, 2025 | 5,136.00 | 5,389.00 | 5,108.10 | 5,330.95 | 5,318.05 | 216.15 | 4.24 | 7,253.35 | 4,902.00 | 26,191 | 13.76 Crore | 6,280 |
| 04 Mar, 2025 | 5,107.10 | 5,148.50 | 5,017.20 | 5,100.05 | 5,101.90 | -5.20 | -0.1 | 7,253.35 | 4,902.00 | 21,989 | 11.20 Crore | 6,627 |