vedastock
EQUITY SME
EQUITY SME

NSE: RATNAMANI | Series: EQ

  • LTP

    2,659.10

    40.10 (1.53 %)
  • Open

    2,620.00

    2,632.45
  • High

    2,677.45

    2,656.35
  • Low

    2,615.05

    2,583.00
  • Close

    2,655.30

    2,619.00
  • 52W High

    3,773.00

    01 Jan, 1970
  • 52W Low

    2,343.05

    28 Feb, 2025
Upper Circuit: 3,142.80 Lower Circuit: 2,095.20
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,620.00 2,677.45 2,615.05 2,659.10 2,655.30 36.301.39 3,773.002,343.059,8872.62 Crore3,129
02 Apr, 2025 2,632.45 2,656.35 2,583.00 2,619.90 2,619.00 -13.45-0.51 3,773.002,343.058,2602.16 Crore2,279
01 Apr, 2025 2,600.90 2,647.40 2,570.90 2,615.00 2,632.45 41.551.6 3,773.002,343.0516,2474.25 Crore6,172
28 Mar, 2025 2,584.75 2,713.90 2,506.75 2,613.00 2,590.90 44.151.73 3,773.002,343.05104,36427.04 Crore15,532
27 Mar, 2025 2,655.00 2,718.85 2,472.25 2,626.00 2,546.75 -139.20-5.18 3,773.002,343.05193,97149.95 Crore30,648
26 Mar, 2025 2,726.90 2,765.00 2,676.90 2,680.00 2,685.95 -40.95-1.5 3,773.002,343.0512,3623.35 Crore4,214
25 Mar, 2025 2,762.05 2,786.80 2,709.70 2,720.00 2,726.90 -35.05-1.27 3,773.002,343.0519,9345.45 Crore6,451
24 Mar, 2025 2,744.15 2,786.00 2,733.15 2,768.00 2,761.95 17.800.65 3,773.002,343.0560,25416.65 Crore9,553
21 Mar, 2025 2,687.75 2,755.00 2,673.75 2,738.00 2,744.15 56.402.1 3,773.002,343.0526,7897.32 Crore6,241
20 Mar, 2025 2,618.60 2,707.95 2,618.60 2,690.00 2,687.75 69.652.66 3,773.002,343.0537,2039.92 Crore9,818
19 Mar, 2025 2,649.00 2,707.00 2,589.05 2,625.00 2,618.10 -54.35-2.03 3,773.002,343.0564,16616.87 Crore13,650
18 Mar, 2025 2,487.30 2,777.70 2,487.30 2,625.00 2,672.45 183.607.38 3,773.002,343.05495,942134.61 Crore66,543
17 Mar, 2025 2,475.10 2,533.05 2,448.50 2,496.85 2,488.85 13.750.56 3,773.002,343.0531,6067.83 Crore13,564
13 Mar, 2025 2,523.50 2,541.65 2,466.10 2,470.00 2,475.10 -65.00-2.56 3,773.002,343.05124,74430.99 Crore6,599
12 Mar, 2025 2,522.00 2,564.50 2,466.05 2,525.00 2,540.10 -1.60-0.06 3,773.002,343.0517,8334.50 Crore6,960
11 Mar, 2025 2,520.00 2,584.00 2,502.25 2,550.10 2,541.70 -8.05-0.32 3,773.002,343.0511,7102.98 Crore4,594
10 Mar, 2025 2,608.00 2,633.25 2,528.75 2,550.00 2,549.75 -51.85-1.99 3,773.002,343.0520,4945.25 Crore6,776
07 Mar, 2025 2,645.00 2,702.95 2,587.80 2,592.05 2,601.60 -29.50-1.12 3,773.002,343.0528,0517.39 Crore8,137
06 Mar, 2025 2,572.05 2,769.45 2,557.05 2,637.00 2,631.10 84.903.33 3,773.002,343.05194,77452.41 Crore42,790
05 Mar, 2025 2,472.15 2,554.70 2,460.65 2,550.00 2,546.20 71.202.88 3,773.002,343.0523,4785.90 Crore9,063
04 Mar, 2025 2,408.70 2,480.00 2,400.95 2,480.00 2,475.00 32.501.33 3,773.002,343.0549,08412.03 Crore12,624