NSE: RATNAMANI | Series: EQ
-
LTP
3,276.50
-44.10 (-1.33 %) -
Open
3,285.00
3,350.00 -
High
3,337.95
3,369.00 -
Low
3,261.00
3,308.00 -
Close
3,297.65
3,320.60 -
52W High
3,773.00
01 Jan, 1970 -
52W Low
3,261.00
20 Dec, 2024
Upper Circuit: 3,984.72
Lower Circuit: 2,656.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 3,285.00 | 3,337.95 | 3,261.00 | 3,276.50 | 3,297.65 | -22.95 | -0.69 | 3,773.00 | 3,261.00 | 21,804 | 7.19 Crore | 6,140 |
| 19 Dec, 2024 | 3,350.00 | 3,369.00 | 3,308.00 | 3,315.00 | 3,320.60 | -47.45 | -1.41 | 3,773.00 | 3,285.00 | 12,324 | 4.10 Crore | 4,142 |
| 18 Dec, 2024 | 3,285.00 | 3,386.65 | 3,285.00 | 3,370.00 | 3,368.05 | 50.70 | 1.53 | 3,773.00 | 3,285.00 | 16,992 | 5.72 Crore | 3,962 |
| 17 Dec, 2024 | 3,395.00 | 3,396.00 | 3,301.50 | 3,303.00 | 3,317.35 | -57.95 | -1.72 | 3,773.00 | 3,300.00 | 18,596 | 6.20 Crore | 4,647 |
| 16 Dec, 2024 | 3,404.00 | 3,404.00 | 3,326.00 | 3,371.00 | 3,375.30 | -2.30 | -0.07 | 3,773.00 | 3,300.00 | 50,637 | 16.91 Crore | 6,359 |
| 13 Dec, 2024 | 3,378.00 | 3,407.50 | 3,310.00 | 3,332.15 | 3,377.60 | 25.30 | 0.75 | 3,773.00 | 3,300.00 | 17,695 | 5.93 Crore | 5,656 |
| 12 Dec, 2024 | 3,360.00 | 3,403.80 | 3,344.70 | 3,351.00 | 3,352.30 | -9.70 | -0.29 | 3,773.00 | 3,300.00 | 142,902 | 47.89 Crore | 6,109 |
| 11 Dec, 2024 | 3,376.95 | 3,403.00 | 3,351.00 | 3,375.00 | 3,362.00 | -22.55 | -0.67 | 3,773.00 | 3,300.00 | 18,085 | 6.11 Crore | 5,751 |
| 10 Dec, 2024 | 3,420.00 | 3,450.00 | 3,375.05 | 3,385.00 | 3,384.55 | -18.85 | -0.55 | 3,773.00 | 3,300.00 | 39,149 | 13.32 Crore | 7,175 |
| 09 Dec, 2024 | 3,326.00 | 3,430.50 | 3,320.00 | 3,409.00 | 3,403.40 | 59.10 | 1.77 | 3,773.00 | 3,300.00 | 31,916 | 10.75 Crore | 8,921 |
| 06 Dec, 2024 | 3,337.45 | 3,370.20 | 3,325.00 | 3,346.95 | 3,344.30 | 18.30 | 0.55 | 3,773.00 | 3,300.00 | 20,980 | 7.02 Crore | 4,913 |
| 05 Dec, 2024 | 3,444.95 | 3,447.00 | 3,311.45 | 3,329.00 | 3,326.00 | 0.70 | 0.02 | 3,773.00 | 3,300.00 | 76,712 | 25.65 Crore | 10,529 |
| 04 Dec, 2024 | 3,367.00 | 3,396.45 | 3,300.00 | 3,325.10 | 3,325.30 | -42.65 | -1.27 | 3,773.00 | 3,300.00 | 309,180 | 102.93 Crore | 18,373 |
| 03 Dec, 2024 | 3,399.80 | 3,460.60 | 3,352.55 | 3,365.10 | 3,367.95 | -31.85 | -0.94 | 3,773.00 | 3,350.05 | 29,820 | 10.10 Crore | 8,637 |
| 02 Dec, 2024 | 3,386.00 | 3,415.55 | 3,350.05 | 3,397.20 | 3,399.80 | -33.20 | -0.97 | 3,773.00 | 3,350.05 | 44,571 | 15.14 Crore | 7,015 |
| 29 Nov, 2024 | 3,440.30 | 3,470.00 | 3,390.00 | 3,420.00 | 3,433.00 | 2.70 | 0.08 | 3,773.00 | 3,371.80 | 64,329 | 22.02 Crore | 10,604 |
| 28 Nov, 2024 | 3,464.90 | 3,464.90 | 3,411.00 | 3,430.00 | 3,430.30 | -24.50 | -0.71 | 3,773.00 | 3,371.80 | 11,171 | 3.83 Crore | 3,372 |
| 27 Nov, 2024 | 3,450.05 | 3,476.35 | 3,421.00 | 3,446.00 | 3,454.80 | -16.40 | -0.47 | 3,773.00 | 3,371.80 | 12,949 | 4.46 Crore | 3,904 |
| 26 Nov, 2024 | 3,560.00 | 3,577.45 | 3,447.05 | 3,465.00 | 3,471.20 | -56.20 | -1.59 | 3,773.00 | 3,371.80 | 14,288 | 4.98 Crore | 5,089 |
| 25 Nov, 2024 | 3,486.95 | 3,594.00 | 3,472.65 | 3,590.00 | 3,527.40 | 61.15 | 1.76 | 3,773.00 | 3,371.80 | 41,457 | 14.57 Crore | 10,358 |