NSE: RAJESHEXPO | Series: EQ
-
LTP
200.50
6.18 (3.18 %) -
Open
191.65
194.30 -
High
206.00
197.90 -
Low
189.61
189.00 -
Close
200.71
194.32 -
52W High
298.50
11 Oct, 2024 -
52W Low
151.11
17 Mar, 2025
Upper Circuit: 233.18
Lower Circuit: 155.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 191.65 | 206.00 | 189.61 | 200.50 | 200.71 | 6.39 | 3.29 | 298.50 | 151.11 | 2,724,873 | 54.65 Crore | 30,022 |
| 02 Apr, 2025 | 194.30 | 197.90 | 189.00 | 196.50 | 194.32 | 0.02 | 0.01 | 298.50 | 151.11 | 1,145,355 | 22.08 Crore | 13,090 |
| 01 Apr, 2025 | 185.00 | 201.30 | 184.99 | 194.05 | 194.30 | 8.74 | 4.71 | 298.50 | 151.11 | 2,240,635 | 43.77 Crore | 31,562 |
| 28 Mar, 2025 | 194.50 | 200.54 | 184.00 | 184.70 | 185.56 | -9.96 | -5.09 | 298.50 | 151.11 | 1,701,213 | 32.32 Crore | 19,668 |
| 27 Mar, 2025 | 190.01 | 207.71 | 184.00 | 193.00 | 195.52 | 4.67 | 2.45 | 298.50 | 151.11 | 3,793,940 | 74.20 Crore | 39,382 |
| 26 Mar, 2025 | 201.00 | 201.99 | 185.00 | 189.10 | 190.85 | -11.46 | -5.66 | 298.50 | 151.11 | 2,341,362 | 45.26 Crore | 25,428 |
| 25 Mar, 2025 | 206.80 | 209.31 | 200.50 | 201.00 | 202.31 | -10.12 | -4.76 | 298.50 | 151.11 | 3,637,750 | 74.56 Crore | 56,631 |
| 24 Mar, 2025 | 183.51 | 218.90 | 183.49 | 206.70 | 212.43 | 25.21 | 13.47 | 298.50 | 151.11 | 20,953,422 | 435.70 Crore | 239,553 |
| 21 Mar, 2025 | 184.25 | 189.95 | 181.00 | 188.64 | 187.22 | -0.36 | -0.19 | 298.50 | 151.11 | 5,440,547 | 101.09 Crore | 71,901 |
| 20 Mar, 2025 | 158.52 | 189.88 | 158.31 | 187.40 | 187.58 | 28.93 | 18.24 | 298.50 | 151.11 | 14,958,424 | 273.14 Crore | 171,068 |
| 19 Mar, 2025 | 155.10 | 161.62 | 155.10 | 158.40 | 158.65 | 3.55 | 2.29 | 298.50 | 151.11 | 712,164 | 11.34 Crore | 20,296 |
| 18 Mar, 2025 | 152.00 | 156.39 | 152.00 | 155.80 | 155.10 | 3.37 | 2.22 | 298.50 | 151.11 | 629,184 | 9.74 Crore | 15,242 |
| 17 Mar, 2025 | 155.32 | 158.04 | 151.11 | 151.45 | 151.73 | -4.39 | -2.81 | 298.50 | 151.11 | 768,828 | 11.76 Crore | 20,105 |
| 13 Mar, 2025 | 158.60 | 159.99 | 155.50 | 156.01 | 156.12 | -2.38 | -1.5 | 298.50 | 152.90 | 325,835 | 5.12 Crore | 9,929 |
| 12 Mar, 2025 | 160.00 | 162.49 | 157.31 | 158.99 | 158.50 | -0.65 | -0.41 | 298.50 | 152.90 | 520,351 | 8.31 Crore | 15,300 |
| 11 Mar, 2025 | 155.01 | 160.98 | 155.01 | 160.00 | 159.15 | 1.01 | 0.64 | 298.50 | 152.90 | 496,025 | 7.87 Crore | 16,315 |
| 10 Mar, 2025 | 160.45 | 164.43 | 157.18 | 158.00 | 158.14 | -2.82 | -1.75 | 298.50 | 152.90 | 492,501 | 7.88 Crore | 16,658 |
| 07 Mar, 2025 | 162.90 | 164.75 | 160.20 | 161.38 | 160.96 | -2.85 | -1.74 | 298.50 | 152.90 | 559,486 | 9.08 Crore | 16,772 |
| 06 Mar, 2025 | 165.51 | 168.90 | 163.00 | 163.03 | 163.81 | 0.53 | 0.32 | 298.50 | 152.90 | 480,985 | 7.92 Crore | 16,557 |
| 05 Mar, 2025 | 160.90 | 163.85 | 159.02 | 163.47 | 163.28 | 3.15 | 1.97 | 298.50 | 152.90 | 410,941 | 6.67 Crore | 11,604 |
| 04 Mar, 2025 | 156.00 | 161.95 | 155.21 | 160.20 | 160.13 | 2.21 | 1.4 | 298.50 | 152.90 | 520,835 | 8.29 Crore | 17,941 |