(PGHH) - Share Market Analysis and Insights

NSE: PGHH | Series: EQ

LTP
14,000.00
394.85 (2.9 %)
Open
13,605.15
13,682.00
High
14,098.90
13,699.15
Low
13,572.30
13,500.00
Close
13,983.40
13,605.15
52W High
17,011.00
10 Oct, 2024
52W Low
12,105.60
27 Mar, 2025

Upper Circuit: 16,326.18 Lower Circuit: 10,884.12

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	13,605.15	14,098.90	13,572.30	14,000.00	13,983.40	378.25	2.78	17,011.00	12,105.60	22,289	31.11 Crore	6,897
03 Apr, 2025	13,682.00	13,699.15	13,500.00	13,627.75	13,605.15	-94.00	-0.69	17,011.00	12,105.60	3,494	4.75 Crore	1,783
02 Apr, 2025	13,590.00	13,750.00	13,531.55	13,683.00	13,699.15	111.65	0.82	17,011.00	12,105.60	3,550	4.84 Crore	1,903
01 Apr, 2025	13,601.00	13,900.00	13,451.30	13,510.00	13,587.50	-13.15	-0.1	17,011.00	12,105.60	9,731	13.28 Crore	4,061
28 Mar, 2025	12,999.95	13,800.00	12,999.95	13,529.00	13,600.65	810.70	6.34	17,011.00	12,105.60	25,862	35.12 Crore	9,857
27 Mar, 2025	14,039.95	14,103.45	12,105.60	13,450.00	12,789.95	-1,186.30	-8.49	17,011.00	12,105.60	95,056	122.76 Crore	26,521
26 Mar, 2025	13,955.05	14,092.45	13,920.00	13,999.95	13,976.25	60.20	0.43	17,011.00	13,150.00	4,553	6.36 Crore	1,861
25 Mar, 2025	14,003.90	14,275.00	13,862.85	13,979.80	13,916.05	4.30	0.03	17,011.00	13,150.00	11,442	16.04 Crore	4,665
24 Mar, 2025	13,859.80	14,000.00	13,755.65	13,973.00	13,911.75	51.95	0.37	17,011.00	13,150.00	6,281	8.75 Crore	2,641
21 Mar, 2025	13,579.95	13,959.75	13,440.50	13,900.00	13,859.80	383.25	2.84	17,011.00	13,150.00	18,430	25.24 Crore	6,548
20 Mar, 2025	13,555.00	13,694.55	13,458.00	13,498.90	13,476.55	-35.20	-0.26	17,011.00	13,150.00	4,857	6.57 Crore	1,769
19 Mar, 2025	13,600.00	13,617.90	13,450.00	13,451.00	13,511.75	12.70	0.09	17,011.00	13,150.00	5,060	6.84 Crore	2,152
18 Mar, 2025	13,502.90	13,600.00	13,451.60	13,500.00	13,499.05	-3.85	-0.03	17,011.00	13,150.00	8,470	11.44 Crore	3,033
17 Mar, 2025	13,480.35	13,645.00	13,366.20	13,524.80	13,502.90	108.65	0.81	17,011.00	13,150.00	9,897	13.35 Crore	4,707
13 Mar, 2025	13,450.00	13,550.00	13,224.05	13,410.00	13,394.25	-64.90	-0.48	17,011.00	13,150.00	7,655	10.26 Crore	3,135
12 Mar, 2025	13,349.35	13,519.85	13,203.65	13,450.00	13,459.15	269.35	2.04	17,011.00	13,150.00	4,783	6.37 Crore	2,359
11 Mar, 2025	13,162.00	13,444.40	13,150.00	13,177.80	13,189.80	-206.90	-1.54	17,011.00	13,150.00	5,443	7.21 Crore	2,330
10 Mar, 2025	13,598.90	13,639.90	13,360.45	13,380.00	13,396.70	-105.60	-0.78	17,011.00	13,289.55	4,350	5.86 Crore	1,939
07 Mar, 2025	13,487.75	13,554.95	13,390.00	13,500.00	13,502.30	14.55	0.11	17,011.00	13,289.55	4,446	6.01 Crore	1,981
06 Mar, 2025	13,556.90	13,600.00	13,461.70	13,473.65	13,487.75	-69.15	-0.51	17,011.00	13,289.55	5,943	8.03 Crore	1,917
05 Mar, 2025	13,400.00	13,697.70	13,377.40	13,500.00	13,556.90	110.90	0.82	17,011.00	13,289.55	14,025	19.07 Crore	4,913

14,000.00

13,605.15

14,098.90

13,572.30

13,983.40

17,011.00

12,105.60