NSE: PGHH | Series: EQ
-
LTP
15,178.00
-189.20 (-1.23 %) -
Open
15,380.00
15,477.10 -
High
15,471.95
15,477.10 -
Low
15,001.00
15,282.85 -
Close
15,114.75
15,367.20 -
52W High
17,011.00
10 Oct, 2024 -
52W Low
15,001.00
20 Dec, 2024
Upper Circuit: 18,440.64
Lower Circuit: 12,293.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 15,380.00 | 15,471.95 | 15,001.00 | 15,178.00 | 15,114.75 | -252.45 | -1.64 | 17,011.00 | 15,001.00 | 2,714 | 4.13 Crore | 1,517 |
| 19 Dec, 2024 | 15,477.10 | 15,477.10 | 15,282.85 | 15,380.00 | 15,367.20 | -126.65 | -0.82 | 17,011.00 | 15,282.85 | 2,104 | 3.23 Crore | 1,283 |
| 18 Dec, 2024 | 15,626.00 | 15,693.00 | 15,346.00 | 15,478.00 | 15,493.85 | -191.45 | -1.22 | 17,011.00 | 15,346.00 | 3,332 | 5.18 Crore | 1,346 |
| 17 Dec, 2024 | 15,700.00 | 15,765.65 | 15,620.00 | 15,620.00 | 15,685.30 | -81.45 | -0.52 | 17,011.00 | 15,346.00 | 1,879 | 2.95 Crore | 851 |
| 16 Dec, 2024 | 15,794.05 | 15,809.85 | 15,610.05 | 15,750.00 | 15,766.75 | 32.70 | 0.21 | 17,011.00 | 15,346.00 | 6,342 | 9.97 Crore | 1,479 |
| 13 Dec, 2024 | 15,800.95 | 15,883.05 | 15,565.55 | 15,750.00 | 15,734.05 | -66.90 | -0.42 | 17,011.00 | 15,346.00 | 6,022 | 9.46 Crore | 1,946 |
| 12 Dec, 2024 | 15,836.45 | 16,190.00 | 15,616.75 | 15,834.95 | 15,800.95 | -68.50 | -0.43 | 17,011.00 | 15,346.00 | 8,441 | 13.27 Crore | 2,590 |
| 11 Dec, 2024 | 15,796.40 | 15,896.15 | 15,730.10 | 15,886.00 | 15,869.45 | 114.85 | 0.73 | 17,011.00 | 15,346.00 | 3,681 | 5.83 Crore | 1,531 |
| 10 Dec, 2024 | 15,846.25 | 15,865.35 | 15,726.00 | 15,772.00 | 15,754.60 | -91.65 | -0.58 | 17,011.00 | 15,346.00 | 3,176 | 5.01 Crore | 1,259 |
| 09 Dec, 2024 | 15,874.70 | 15,954.55 | 15,725.20 | 15,855.30 | 15,846.25 | -28.55 | -0.18 | 17,011.00 | 15,346.00 | 6,142 | 9.71 Crore | 2,163 |
| 06 Dec, 2024 | 15,801.50 | 15,928.00 | 15,751.00 | 15,830.05 | 15,874.80 | 73.30 | 0.46 | 17,011.00 | 15,346.00 | 13,919 | 22.01 Crore | 2,430 |
| 05 Dec, 2024 | 15,920.65 | 15,920.65 | 15,750.95 | 15,800.00 | 15,801.50 | -19.15 | -0.12 | 17,011.00 | 15,346.00 | 8,557 | 13.52 Crore | 2,563 |
| 04 Dec, 2024 | 15,853.70 | 15,911.80 | 15,758.00 | 15,825.00 | 15,820.65 | -97.15 | -0.61 | 17,011.00 | 15,346.00 | 5,908 | 9.34 Crore | 1,952 |
| 03 Dec, 2024 | 15,919.25 | 15,946.80 | 15,775.00 | 15,929.85 | 15,917.80 | -1.45 | -0.01 | 17,011.00 | 15,346.00 | 3,922 | 6.24 Crore | 1,932 |
| 02 Dec, 2024 | 15,900.00 | 15,999.00 | 15,786.50 | 15,863.00 | 15,919.25 | 28.05 | 0.18 | 17,011.00 | 15,346.00 | 3,438 | 5.46 Crore | 1,441 |
| 29 Nov, 2024 | 15,963.30 | 15,963.30 | 15,797.50 | 15,876.90 | 15,891.20 | 4.85 | 0.03 | 17,011.00 | 15,346.00 | 2,473 | 3.93 Crore | 1,097 |
| 28 Nov, 2024 | 15,886.90 | 15,943.95 | 15,787.50 | 15,898.00 | 15,886.35 | -31.95 | -0.2 | 17,011.00 | 15,346.00 | 6,327 | 10.04 Crore | 1,193 |
| 27 Nov, 2024 | 15,923.40 | 15,965.10 | 15,637.55 | 15,866.65 | 15,918.30 | 0.20 | 0 | 17,011.00 | 15,346.00 | 5,623 | 8.89 Crore | 2,397 |
| 26 Nov, 2024 | 15,999.00 | 15,999.00 | 15,868.95 | 15,937.80 | 15,918.10 | 8.20 | 0.05 | 17,011.00 | 15,346.00 | 1,754 | 2.79 Crore | 807 |
| 25 Nov, 2024 | 15,872.00 | 16,000.00 | 15,743.15 | 15,930.00 | 15,909.90 | 39.65 | 0.25 | 17,011.00 | 15,346.00 | 6,200 | 9.86 Crore | 2,814 |