NSE: NUVOCO | Series: EQ
-
LTP
354.00
-1.20 (-0.34 %) -
Open
356.30
353.80 -
High
367.95
357.90 -
Low
348.95
352.95 -
Close
352.85
355.20 -
52W High
385.65
11 Dec, 2024 -
52W Low
322.25
24 Oct, 2024
Upper Circuit: 426.24
Lower Circuit: 284.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 356.30 | 367.95 | 348.95 | 354.00 | 352.85 | -2.35 | -0.66 | 385.65 | 322.25 | 392,150 | 14.01 Crore | 15,351 |
| 19 Dec, 2024 | 353.80 | 357.90 | 352.95 | 357.90 | 355.20 | -1.85 | -0.52 | 385.65 | 322.25 | 84,566 | 3.01 Crore | 6,294 |
| 18 Dec, 2024 | 356.00 | 362.90 | 356.00 | 359.80 | 357.05 | -1.95 | -0.54 | 385.65 | 322.25 | 100,109 | 3.59 Crore | 7,901 |
| 17 Dec, 2024 | 359.60 | 362.00 | 356.40 | 359.35 | 359.00 | -2.55 | -0.71 | 385.65 | 322.25 | 153,894 | 5.52 Crore | 6,795 |
| 16 Dec, 2024 | 362.30 | 369.90 | 359.30 | 363.00 | 361.55 | -4.00 | -1.09 | 385.65 | 322.25 | 90,365 | 3.30 Crore | 8,868 |
| 13 Dec, 2024 | 367.70 | 369.00 | 352.15 | 365.00 | 365.55 | -1.25 | -0.34 | 385.65 | 322.25 | 332,983 | 12.00 Crore | 19,841 |
| 12 Dec, 2024 | 374.00 | 374.00 | 365.05 | 367.00 | 366.80 | -3.45 | -0.93 | 385.65 | 322.25 | 128,646 | 4.74 Crore | 9,698 |
| 11 Dec, 2024 | 370.05 | 385.65 | 369.00 | 370.50 | 370.25 | 1.80 | 0.49 | 385.65 | 322.25 | 1,055,617 | 39.92 Crore | 37,226 |
| 10 Dec, 2024 | 367.00 | 374.00 | 361.35 | 369.00 | 368.45 | 1.50 | 0.41 | 374.00 | 322.25 | 248,253 | 9.14 Crore | 15,920 |
| 09 Dec, 2024 | 369.10 | 371.95 | 365.40 | 368.60 | 366.95 | -2.30 | -0.62 | 372.60 | 322.25 | 121,714 | 4.48 Crore | 10,525 |
| 06 Dec, 2024 | 369.00 | 372.60 | 365.35 | 370.00 | 369.25 | 0.60 | 0.16 | 372.60 | 322.25 | 127,067 | 4.70 Crore | 10,789 |
| 05 Dec, 2024 | 364.70 | 372.50 | 364.70 | 369.00 | 368.65 | 4.20 | 1.15 | 372.50 | 322.25 | 284,391 | 10.50 Crore | 15,938 |
| 04 Dec, 2024 | 368.00 | 370.00 | 355.35 | 365.00 | 364.45 | -3.45 | -0.94 | 371.00 | 322.25 | 332,195 | 12.13 Crore | 19,773 |
| 03 Dec, 2024 | 360.40 | 369.90 | 359.95 | 368.65 | 367.90 | 7.50 | 2.08 | 371.00 | 322.25 | 386,862 | 14.21 Crore | 23,648 |
| 02 Dec, 2024 | 350.75 | 361.80 | 348.45 | 361.75 | 360.40 | 9.65 | 2.75 | 371.00 | 322.25 | 266,769 | 9.55 Crore | 16,553 |
| 29 Nov, 2024 | 343.90 | 356.40 | 343.90 | 352.00 | 350.75 | 6.85 | 1.99 | 371.00 | 322.25 | 129,087 | 4.51 Crore | 13,568 |
| 28 Nov, 2024 | 345.95 | 347.80 | 341.00 | 344.00 | 343.90 | 0.55 | 0.16 | 371.00 | 322.25 | 62,378 | 2.15 Crore | 6,767 |
| 27 Nov, 2024 | 337.80 | 344.95 | 337.45 | 341.35 | 343.35 | 3.95 | 1.16 | 371.00 | 322.25 | 50,434 | 1.73 Crore | 5,525 |
| 26 Nov, 2024 | 344.60 | 345.55 | 337.60 | 337.60 | 339.40 | -6.45 | -1.86 | 371.00 | 322.25 | 53,160 | 1.81 Crore | 5,232 |
| 25 Nov, 2024 | 340.10 | 347.30 | 338.05 | 345.40 | 345.85 | 7.80 | 2.31 | 371.00 | 322.25 | 126,898 | 4.35 Crore | 9,620 |