(NUVOCO) - Share Market Analysis and Insights

NSE: NUVOCO | Series: EQ

LTP
315.95
-3.10 (-0.97 %)
Open
320.70
310.10
High
322.00
320.00
Low
310.00
309.70
Close
316.35
319.05
52W High
385.65
11 Dec, 2024
52W Low
287.05
18 Mar, 2025

Upper Circuit: 382.86 Lower Circuit: 255.24

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	320.70	322.00	310.00	315.95	316.35	-2.70	-0.85	385.65	287.05	105,097	3.32 Crore	7,767
03 Apr, 2025	310.10	320.00	309.70	318.45	319.05	10.55	3.42	385.65	287.05	146,665	4.63 Crore	9,501
02 Apr, 2025	315.70	317.95	306.00	309.00	308.50	-5.50	-1.75	385.65	287.05	186,980	5.80 Crore	7,172
01 Apr, 2025	307.00	316.50	306.00	314.25	314.00	6.20	2.01	385.65	287.05	82,545	2.58 Crore	5,657
28 Mar, 2025	311.10	317.00	304.25	307.25	307.80	-2.60	-0.84	385.65	287.05	347,805	10.71 Crore	19,736
27 Mar, 2025	312.55	326.00	305.00	305.75	310.40	-4.60	-1.46	385.65	287.05	929,666	29.27 Crore	35,424
26 Mar, 2025	319.00	323.85	313.40	316.00	315.00	-3.55	-1.11	385.65	287.05	433,376	13.84 Crore	12,502
25 Mar, 2025	321.80	327.25	315.50	319.00	318.55	-1.55	-0.48	385.65	287.05	241,131	7.76 Crore	14,527
24 Mar, 2025	322.65	327.35	318.35	319.95	320.10	-5.45	-1.67	385.65	287.05	144,308	4.65 Crore	14,249
21 Mar, 2025	305.00	341.80	305.00	325.00	325.55	20.75	6.81	385.65	287.05	2,572,729	85.07 Crore	98,315
20 Mar, 2025	303.35	308.05	301.95	305.45	304.80	1.70	0.56	385.65	287.05	110,638	3.37 Crore	7,051
19 Mar, 2025	295.55	308.95	294.30	302.50	303.10	9.20	3.13	385.65	287.05	176,514	5.38 Crore	13,142
18 Mar, 2025	287.05	298.75	287.05	297.10	293.90	5.15	1.78	385.65	287.05	230,458	6.79 Crore	16,017
17 Mar, 2025	291.00	297.65	287.50	288.80	288.75	-5.35	-1.82	385.65	287.50	141,941	4.12 Crore	12,925
13 Mar, 2025	299.40	299.60	292.00	292.50	294.10	-3.35	-1.13	385.65	292.00	79,209	2.34 Crore	6,065
12 Mar, 2025	302.10	305.45	295.05	295.55	297.45	-4.95	-1.64	385.65	295.05	92,512	2.76 Crore	8,698
11 Mar, 2025	305.00	307.50	299.80	302.70	302.40	-3.35	-1.1	385.65	296.60	71,360	2.16 Crore	7,716
10 Mar, 2025	317.45	317.90	304.50	305.65	305.75	-12.15	-3.82	385.65	296.60	56,276	1.74 Crore	7,635
07 Mar, 2025	316.00	322.95	315.00	318.50	317.90	1.10	0.35	385.65	296.60	73,971	2.36 Crore	6,183
06 Mar, 2025	320.80	321.00	314.55	318.30	316.80	0.60	0.19	385.65	296.60	60,043	1.91 Crore	4,593

315.95

320.70

322.00

310.00

316.35

385.65

287.05