NSE: METROBRAND | Series: EQ
-
LTP
1,073.45
12.70 (1.2 %) -
Open
1,048.20
1,047.50 -
High
1,079.00
1,067.95 -
Low
1,045.05
1,035.80 -
Close
1,073.25
1,060.75 -
52W High
1,346.50
20 Dec, 2024 -
52W Low
990.05
27 Mar, 2025
Upper Circuit: 1,272.90
Lower Circuit: 848.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,048.20 | 1,079.00 | 1,045.05 | 1,073.45 | 1,073.25 | 12.50 | 1.18 | 1,346.50 | 990.05 | 32,851 | 3.52 Crore | 8,076 |
| 02 Apr, 2025 | 1,047.50 | 1,067.95 | 1,035.80 | 1,053.00 | 1,060.75 | 18.70 | 1.79 | 1,346.50 | 990.05 | 43,710 | 4.62 Crore | 12,835 |
| 01 Apr, 2025 | 1,022.00 | 1,049.30 | 1,012.00 | 1,048.85 | 1,042.05 | 28.75 | 2.84 | 1,346.50 | 990.05 | 65,666 | 6.81 Crore | 11,370 |
| 28 Mar, 2025 | 1,022.00 | 1,064.00 | 1,008.00 | 1,018.00 | 1,013.30 | 2.10 | 0.21 | 1,346.50 | 990.05 | 127,120 | 13.09 Crore | 22,003 |
| 27 Mar, 2025 | 1,051.00 | 1,067.30 | 990.05 | 1,033.50 | 1,011.20 | -44.10 | -4.18 | 1,346.50 | 990.05 | 330,844 | 33.73 Crore | 29,934 |
| 26 Mar, 2025 | 1,076.30 | 1,085.90 | 1,050.15 | 1,055.50 | 1,055.30 | -15.40 | -1.44 | 1,346.50 | 1,045.95 | 57,303 | 6.09 Crore | 9,279 |
| 25 Mar, 2025 | 1,077.00 | 1,102.00 | 1,063.00 | 1,072.35 | 1,070.70 | -5.95 | -0.55 | 1,346.50 | 1,045.95 | 80,169 | 8.67 Crore | 17,209 |
| 24 Mar, 2025 | 1,079.50 | 1,091.75 | 1,064.95 | 1,079.50 | 1,076.65 | 2.80 | 0.26 | 1,346.50 | 1,045.95 | 47,033 | 5.09 Crore | 8,426 |
| 21 Mar, 2025 | 1,070.00 | 1,099.60 | 1,068.90 | 1,078.00 | 1,073.85 | 4.05 | 0.38 | 1,346.50 | 1,045.95 | 74,025 | 8.02 Crore | 9,971 |
| 20 Mar, 2025 | 1,079.90 | 1,087.95 | 1,053.10 | 1,070.00 | 1,069.80 | -8.95 | -0.83 | 1,346.50 | 1,045.95 | 60,371 | 6.45 Crore | 10,208 |
| 19 Mar, 2025 | 1,060.95 | 1,083.85 | 1,056.15 | 1,081.80 | 1,078.75 | 27.80 | 2.65 | 1,346.50 | 1,045.95 | 106,372 | 11.45 Crore | 11,725 |
| 18 Mar, 2025 | 1,066.25 | 1,072.80 | 1,047.00 | 1,051.95 | 1,050.95 | -21.85 | -2.04 | 1,346.50 | 1,045.95 | 84,364 | 8.94 Crore | 13,899 |
| 17 Mar, 2025 | 1,076.75 | 1,086.80 | 1,062.35 | 1,082.05 | 1,072.80 | -3.95 | -0.37 | 1,346.50 | 1,045.95 | 55,980 | 6.00 Crore | 9,419 |
| 13 Mar, 2025 | 1,064.00 | 1,083.00 | 1,052.15 | 1,081.00 | 1,076.75 | 8.10 | 0.76 | 1,346.50 | 1,045.95 | 45,054 | 4.81 Crore | 7,836 |
| 12 Mar, 2025 | 1,061.40 | 1,093.25 | 1,054.85 | 1,070.00 | 1,068.65 | -7.60 | -0.71 | 1,346.50 | 1,045.95 | 112,586 | 12.06 Crore | 7,993 |
| 11 Mar, 2025 | 1,098.85 | 1,098.85 | 1,045.95 | 1,085.00 | 1,076.25 | -29.30 | -2.65 | 1,346.50 | 1,045.95 | 162,121 | 17.27 Crore | 30,876 |
| 10 Mar, 2025 | 1,118.00 | 1,118.00 | 1,090.05 | 1,105.05 | 1,105.55 | -15.30 | -1.37 | 1,346.50 | 1,082.70 | 59,354 | 6.55 Crore | 9,859 |
| 07 Mar, 2025 | 1,120.55 | 1,137.80 | 1,110.00 | 1,112.75 | 1,120.85 | -17.25 | -1.52 | 1,346.50 | 1,082.70 | 346,212 | 39.10 Crore | 12,341 |
| 06 Mar, 2025 | 1,166.55 | 1,178.30 | 1,135.00 | 1,139.10 | 1,138.10 | -6.55 | -0.57 | 1,346.50 | 1,082.70 | 90,372 | 10.37 Crore | 10,077 |
| 05 Mar, 2025 | 1,161.10 | 1,181.00 | 1,138.00 | 1,147.60 | 1,144.65 | -10.35 | -0.9 | 1,346.50 | 1,082.70 | 48,735 | 5.65 Crore | 9,009 |
| 04 Mar, 2025 | 1,148.00 | 1,166.65 | 1,129.00 | 1,158.00 | 1,155.00 | 1.40 | 0.12 | 1,346.50 | 1,082.70 | 55,646 | 6.44 Crore | 10,242 |