NSE: JKLAKSHMI | Series: EQ
-
LTP
805.90
12.40 (1.56 %) -
Open
797.00
790.00 -
High
817.00
799.85 -
Low
789.35
787.55 -
Close
806.70
793.50 -
52W High
888.00
18 Dec, 2024 -
52W Low
660.50
28 Feb, 2025
Upper Circuit: 952.20
Lower Circuit: 634.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 797.00 | 817.00 | 789.35 | 805.90 | 806.70 | 13.20 | 1.66 | 888.00 | 660.50 | 430,864 | 34.51 Crore | 20,098 |
| 02 Apr, 2025 | 790.00 | 799.85 | 787.55 | 792.35 | 793.50 | -3.05 | -0.38 | 888.00 | 660.50 | 55,709 | 4.42 Crore | 6,384 |
| 01 Apr, 2025 | 770.00 | 817.90 | 764.60 | 796.85 | 796.55 | 22.45 | 2.9 | 888.00 | 660.50 | 138,668 | 11.05 Crore | 19,548 |
| 28 Mar, 2025 | 789.05 | 799.95 | 742.15 | 774.90 | 774.10 | -16.95 | -2.14 | 888.00 | 660.50 | 789,228 | 61.04 Crore | 20,772 |
| 27 Mar, 2025 | 775.20 | 829.00 | 775.20 | 784.00 | 791.05 | 4.95 | 0.63 | 888.00 | 660.50 | 538,971 | 43.22 Crore | 42,271 |
| 26 Mar, 2025 | 793.80 | 799.00 | 775.00 | 778.00 | 786.10 | -7.00 | -0.88 | 888.00 | 660.50 | 69,301 | 5.44 Crore | 11,128 |
| 25 Mar, 2025 | 779.00 | 812.50 | 774.40 | 793.80 | 793.10 | 18.15 | 2.34 | 888.00 | 660.50 | 461,621 | 36.77 Crore | 40,645 |
| 24 Mar, 2025 | 772.70 | 783.90 | 767.70 | 774.95 | 774.95 | 2.25 | 0.29 | 888.00 | 660.50 | 67,574 | 5.24 Crore | 9,256 |
| 21 Mar, 2025 | 763.50 | 775.00 | 761.15 | 773.05 | 772.70 | 9.20 | 1.2 | 888.00 | 660.50 | 59,523 | 4.59 Crore | 6,561 |
| 20 Mar, 2025 | 762.00 | 772.40 | 759.05 | 761.45 | 763.50 | 3.00 | 0.39 | 888.00 | 660.50 | 64,176 | 4.90 Crore | 8,515 |
| 19 Mar, 2025 | 750.10 | 763.50 | 748.70 | 762.00 | 760.50 | 10.45 | 1.39 | 888.00 | 660.50 | 132,019 | 9.96 Crore | 14,675 |
| 18 Mar, 2025 | 740.95 | 754.50 | 737.75 | 750.10 | 750.05 | 8.50 | 1.15 | 888.00 | 660.50 | 161,993 | 12.14 Crore | 14,427 |
| 17 Mar, 2025 | 703.10 | 748.50 | 703.10 | 740.95 | 741.55 | 33.35 | 4.71 | 888.00 | 660.50 | 363,305 | 26.53 Crore | 19,087 |
| 13 Mar, 2025 | 729.80 | 732.05 | 703.25 | 708.05 | 708.20 | -22.65 | -3.1 | 888.00 | 660.50 | 70,484 | 5.04 Crore | 11,080 |
| 12 Mar, 2025 | 719.20 | 742.50 | 717.40 | 724.05 | 730.85 | 13.45 | 1.87 | 888.00 | 660.50 | 133,302 | 9.77 Crore | 19,303 |
| 11 Mar, 2025 | 719.10 | 730.00 | 702.15 | 719.60 | 717.40 | -2.95 | -0.41 | 888.00 | 660.50 | 89,973 | 6.47 Crore | 11,473 |
| 10 Mar, 2025 | 722.90 | 736.00 | 714.95 | 715.00 | 720.35 | -8.45 | -1.16 | 888.00 | 660.50 | 84,636 | 6.16 Crore | 15,926 |
| 07 Mar, 2025 | 724.85 | 736.00 | 716.05 | 724.50 | 728.80 | 7.00 | 0.97 | 888.00 | 660.50 | 89,357 | 6.50 Crore | 7,706 |
| 06 Mar, 2025 | 707.40 | 726.25 | 707.00 | 720.00 | 721.80 | 18.35 | 2.61 | 888.00 | 660.50 | 79,780 | 5.71 Crore | 9,739 |
| 05 Mar, 2025 | 682.30 | 708.00 | 675.25 | 700.00 | 703.45 | 21.25 | 3.11 | 888.00 | 660.50 | 149,328 | 10.28 Crore | 13,357 |
| 04 Mar, 2025 | 676.00 | 692.00 | 664.00 | 684.50 | 682.20 | 5.10 | 0.75 | 888.00 | 660.50 | 60,154 | 4.10 Crore | 10,352 |