NSE: JKLAKSHMI | Series: EQ
-
LTP
830.00
-36.65 (-4.23 %) -
Open
867.00
870.00 -
High
872.45
874.95 -
Low
820.05
861.55 -
Close
836.45
866.65 -
52W High
888.00
18 Dec, 2024 -
52W Low
685.45
18 Nov, 2024
Upper Circuit: 1,039.98
Lower Circuit: 693.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 867.00 | 872.45 | 820.05 | 830.00 | 836.45 | -30.20 | -3.48 | 888.00 | 685.45 | 172,658 | 14.69 Crore | 12,523 |
| 19 Dec, 2024 | 870.00 | 874.95 | 861.55 | 866.50 | 866.65 | -11.55 | -1.32 | 888.00 | 685.45 | 72,215 | 6.27 Crore | 9,924 |
| 18 Dec, 2024 | 872.00 | 888.00 | 866.70 | 881.00 | 878.20 | 10.85 | 1.25 | 888.00 | 685.45 | 344,637 | 30.31 Crore | 25,010 |
| 17 Dec, 2024 | 855.10 | 873.35 | 855.10 | 871.00 | 867.35 | 4.65 | 0.54 | 887.00 | 685.45 | 93,105 | 8.07 Crore | 14,922 |
| 16 Dec, 2024 | 872.65 | 872.65 | 850.00 | 861.40 | 862.70 | -1.30 | -0.15 | 887.00 | 685.45 | 58,058 | 5.02 Crore | 7,090 |
| 13 Dec, 2024 | 868.50 | 869.35 | 836.65 | 866.00 | 864.00 | -4.50 | -0.52 | 887.00 | 685.45 | 130,881 | 11.18 Crore | 10,091 |
| 12 Dec, 2024 | 876.00 | 876.40 | 860.05 | 867.20 | 868.50 | -2.25 | -0.26 | 887.00 | 685.45 | 72,012 | 6.23 Crore | 5,765 |
| 11 Dec, 2024 | 873.00 | 887.00 | 865.00 | 866.05 | 870.75 | 15.25 | 1.78 | 887.00 | 685.45 | 952,210 | 83.57 Crore | 34,596 |
| 10 Dec, 2024 | 819.10 | 858.40 | 819.10 | 858.00 | 855.50 | 36.40 | 4.44 | 858.40 | 685.45 | 536,345 | 45.48 Crore | 33,067 |
| 09 Dec, 2024 | 807.00 | 833.95 | 807.00 | 816.85 | 819.10 | 12.10 | 1.5 | 844.05 | 685.45 | 117,978 | 9.71 Crore | 14,032 |
| 06 Dec, 2024 | 819.45 | 827.65 | 806.00 | 808.00 | 807.00 | -10.35 | -1.27 | 844.05 | 685.45 | 46,280 | 3.75 Crore | 5,896 |
| 05 Dec, 2024 | 829.00 | 832.60 | 815.00 | 816.25 | 817.35 | -11.35 | -1.37 | 844.05 | 685.45 | 48,500 | 3.98 Crore | 6,233 |
| 04 Dec, 2024 | 833.60 | 835.00 | 819.00 | 826.00 | 828.70 | -1.00 | -0.12 | 844.05 | 685.45 | 74,923 | 6.21 Crore | 11,832 |
| 03 Dec, 2024 | 814.95 | 836.50 | 810.80 | 832.00 | 829.70 | 16.95 | 2.09 | 844.05 | 685.45 | 181,125 | 14.99 Crore | 13,943 |
| 02 Dec, 2024 | 779.05 | 822.00 | 774.00 | 810.20 | 812.75 | 33.00 | 4.23 | 844.05 | 685.45 | 272,903 | 22.03 Crore | 22,545 |
| 29 Nov, 2024 | 778.05 | 785.00 | 772.60 | 773.00 | 779.75 | -0.35 | -0.04 | 844.05 | 685.45 | 36,900 | 2.88 Crore | 5,099 |
| 28 Nov, 2024 | 786.90 | 788.90 | 776.20 | 780.00 | 780.10 | -2.80 | -0.36 | 844.05 | 685.45 | 61,843 | 4.84 Crore | 7,506 |
| 27 Nov, 2024 | 775.75 | 788.00 | 770.45 | 781.85 | 782.90 | 7.15 | 0.92 | 844.05 | 685.45 | 65,846 | 5.15 Crore | 7,829 |
| 26 Nov, 2024 | 769.30 | 777.70 | 761.20 | 775.50 | 775.75 | 12.35 | 1.62 | 844.05 | 685.45 | 79,421 | 6.12 Crore | 6,447 |
| 25 Nov, 2024 | 755.05 | 767.00 | 746.00 | 762.85 | 763.40 | 15.50 | 2.07 | 844.05 | 685.45 | 159,868 | 12.16 Crore | 10,895 |