NSE: HBLPOWER | Series: EQ
-
LTP
652.90
-23.60 (-3.49 %) -
Open
676.90
661.15 -
High
682.90
685.70 -
Low
648.00
660.55 -
Close
652.65
676.50 -
52W High
739.65
16 Dec, 2024 -
52W Low
514.05
13 Nov, 2024
Upper Circuit: 811.80
Lower Circuit: 541.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 676.90 | 682.90 | 648.00 | 652.90 | 652.65 | -23.85 | -3.53 | 739.65 | 514.05 | 2,102,883 | 139.89 Crore | 47,686 |
| 19 Dec, 2024 | 661.15 | 685.70 | 660.55 | 676.00 | 676.50 | -2.80 | -0.41 | 739.65 | 514.05 | 1,985,726 | 134.28 Crore | 39,768 |
| 18 Dec, 2024 | 704.00 | 705.65 | 675.65 | 679.00 | 679.30 | -22.30 | -3.18 | 739.65 | 514.05 | 2,318,205 | 159.13 Crore | 48,944 |
| 17 Dec, 2024 | 709.80 | 720.35 | 695.05 | 701.70 | 701.60 | -3.30 | -0.47 | 739.65 | 514.05 | 3,481,123 | 246.27 Crore | 63,043 |
| 16 Dec, 2024 | 725.00 | 739.65 | 700.50 | 704.90 | 704.90 | 9.90 | 1.42 | 739.65 | 514.05 | 12,127,404 | 868.24 Crore | 174,284 |
| 13 Dec, 2024 | 671.00 | 698.00 | 664.10 | 695.20 | 695.00 | 24.20 | 3.61 | 708.00 | 514.05 | 6,924,717 | 475.73 Crore | 120,451 |
| 12 Dec, 2024 | 682.00 | 694.90 | 667.05 | 669.85 | 670.80 | -7.75 | -1.14 | 708.00 | 514.05 | 2,037,150 | 137.81 Crore | 37,481 |
| 11 Dec, 2024 | 677.80 | 691.70 | 671.20 | 680.00 | 678.55 | 6.35 | 0.94 | 708.00 | 514.05 | 2,625,649 | 178.66 Crore | 46,276 |
| 10 Dec, 2024 | 677.75 | 692.40 | 665.10 | 674.00 | 672.20 | -3.10 | -0.46 | 708.00 | 514.05 | 2,846,600 | 192.42 Crore | 52,272 |
| 09 Dec, 2024 | 679.40 | 708.00 | 670.00 | 671.50 | 675.30 | 0.80 | 0.12 | 708.00 | 514.05 | 7,211,778 | 494.05 Crore | 129,549 |
| 06 Dec, 2024 | 631.05 | 708.00 | 628.20 | 675.35 | 674.50 | 41.35 | 6.53 | 708.00 | 514.05 | 25,920,084 | 1,770.81 Crore | 400,066 |
| 05 Dec, 2024 | 643.00 | 646.20 | 631.25 | 632.80 | 633.15 | -8.85 | -1.38 | 650.00 | 514.05 | 958,075 | 61.03 Crore | 27,523 |
| 04 Dec, 2024 | 627.00 | 645.25 | 624.15 | 643.00 | 642.00 | 15.65 | 2.5 | 650.00 | 514.05 | 2,012,805 | 128.37 Crore | 48,887 |
| 03 Dec, 2024 | 624.00 | 639.90 | 621.05 | 626.75 | 626.35 | 1.80 | 0.29 | 650.00 | 514.05 | 1,203,705 | 75.98 Crore | 33,526 |
| 02 Dec, 2024 | 623.45 | 634.00 | 615.10 | 624.60 | 624.55 | 0.90 | 0.14 | 650.00 | 514.05 | 1,112,957 | 69.60 Crore | 29,480 |
| 29 Nov, 2024 | 631.85 | 631.85 | 613.70 | 621.00 | 623.65 | -2.75 | -0.44 | 650.00 | 514.05 | 1,125,011 | 69.89 Crore | 28,050 |
| 28 Nov, 2024 | 619.40 | 641.85 | 611.25 | 626.80 | 626.40 | 10.00 | 1.62 | 650.00 | 514.05 | 2,751,049 | 171.98 Crore | 58,152 |
| 27 Nov, 2024 | 583.00 | 618.80 | 578.50 | 615.10 | 616.40 | 37.45 | 6.47 | 650.00 | 514.05 | 4,585,215 | 278.05 Crore | 108,849 |
| 26 Nov, 2024 | 562.50 | 580.80 | 562.00 | 577.40 | 578.95 | 16.95 | 3.02 | 650.00 | 514.05 | 947,171 | 54.40 Crore | 31,201 |
| 25 Nov, 2024 | 569.70 | 575.60 | 560.95 | 561.50 | 562.00 | 1.45 | 0.26 | 650.00 | 514.05 | 754,153 | 42.76 Crore | 26,450 |