vedastock
EQUITY SME
EQUITY SME

NSE: GRINDWELL | Series: EQ

  • LTP

    2,049.75

    -39.85 (-1.91 %)
  • Open

    2,090.00

    2,130.00
  • High

    2,107.45

    2,147.70
  • Low

    2,006.50

    2,071.50
  • Close

    2,028.50

    2,089.60
  • 52W High

    2,632.00

    17 Oct, 2024
  • 52W Low

    2,006.50

    20 Dec, 2024
Upper Circuit: 2,507.52 Lower Circuit: 1,671.68
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,090.00 2,107.45 2,006.50 2,049.75 2,028.50 -61.10-2.92 2,632.002,006.5029,8746.13 Crore5,948
19 Dec, 2024 2,130.00 2,147.70 2,071.50 2,094.50 2,089.60 -36.15-1.7 2,632.002,015.6026,9315.66 Crore6,215
18 Dec, 2024 2,190.00 2,221.95 2,112.20 2,131.95 2,125.75 -89.35-4.03 2,632.002,015.6061,78213.23 Crore7,370
17 Dec, 2024 2,216.20 2,222.00 2,192.70 2,219.00 2,215.10 -1.10-0.05 2,632.002,015.6020,0954.44 Crore4,151
16 Dec, 2024 2,215.00 2,255.90 2,207.70 2,215.00 2,216.20 5.000.23 2,632.002,015.6065,92514.68 Crore5,920
13 Dec, 2024 2,200.00 2,220.00 2,185.05 2,220.00 2,211.20 1.400.06 2,632.002,015.6016,8363.71 Crore5,965
12 Dec, 2024 2,265.00 2,280.00 2,196.70 2,200.00 2,209.80 -36.90-1.64 2,632.002,015.6032,0907.11 Crore5,738
11 Dec, 2024 2,174.35 2,255.60 2,163.00 2,254.00 2,246.70 86.504 2,632.002,015.6075,44716.83 Crore12,897
10 Dec, 2024 2,169.00 2,199.00 2,133.80 2,182.00 2,160.20 -1.65-0.08 2,632.002,015.6031,5136.84 Crore5,841
09 Dec, 2024 2,146.50 2,174.00 2,146.50 2,160.00 2,161.85 0.150.01 2,632.002,015.6012,8362.78 Crore4,434
06 Dec, 2024 2,150.00 2,175.00 2,140.00 2,169.00 2,161.70 -2.85-0.13 2,632.002,015.6013,8502.99 Crore3,982
05 Dec, 2024 2,170.00 2,188.90 2,152.00 2,158.55 2,164.55 -15.95-0.73 2,632.002,015.6017,5603.80 Crore5,041
04 Dec, 2024 2,215.85 2,240.50 2,171.00 2,176.00 2,180.50 -35.35-1.6 2,632.002,015.6043,3029.49 Crore11,106
03 Dec, 2024 2,110.10 2,251.30 2,110.10 2,225.00 2,215.85 110.255.24 2,632.002,015.6097,93221.52 Crore19,803
02 Dec, 2024 2,072.05 2,113.90 2,054.00 2,112.00 2,105.60 3.600.17 2,632.002,015.6033,7207.03 Crore10,521
29 Nov, 2024 2,088.50 2,120.40 2,075.75 2,108.00 2,102.00 13.500.65 2,632.002,015.6067,50214.19 Crore15,070
28 Nov, 2024 2,071.00 2,099.75 2,066.95 2,095.15 2,088.50 -5.85-0.28 2,632.002,015.6029,8486.22 Crore9,017
27 Nov, 2024 2,069.00 2,113.35 2,064.70 2,093.15 2,094.35 22.001.06 2,632.002,015.6017,2563.61 Crore5,623
26 Nov, 2024 2,115.90 2,115.90 2,067.00 2,077.00 2,072.35 -29.65-1.41 2,632.002,015.6032,9836.87 Crore8,950
25 Nov, 2024 2,079.20 2,146.00 2,079.20 2,100.05 2,102.00 37.101.8 2,632.002,015.60754,144158.53 Crore22,261