NSE: GMRINFRA | Series: EQ
-
LTP
85.15
-1.05 (-1.22 %) -
Open
86.20
84.50 -
High
86.40
87.19 -
Low
84.51
84.36 -
Close
85.13
86.20 -
52W High
95.84
27 Sep, 2024 -
52W Low
74.12
21 Nov, 2024
Upper Circuit: 103.44
Lower Circuit: 68.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Dec, 2024 | 86.20 | 86.40 | 84.51 | 85.15 | 85.13 | -1.07 | -1.24 | 95.84 | 74.12 | 7,434,198 | 63.33 Crore | 30,029 |
| 09 Dec, 2024 | 84.50 | 87.19 | 84.36 | 86.10 | 86.20 | 1.70 | 2.01 | 95.84 | 74.12 | 19,140,139 | 165.00 Crore | 55,370 |
| 06 Dec, 2024 | 84.35 | 85.28 | 84.08 | 84.45 | 84.50 | 0.47 | 0.56 | 95.84 | 74.12 | 7,902,560 | 66.88 Crore | 29,649 |
| 05 Dec, 2024 | 83.87 | 84.42 | 83.06 | 84.30 | 84.03 | 0.14 | 0.17 | 95.84 | 74.12 | 6,818,799 | 57.16 Crore | 21,265 |
| 04 Dec, 2024 | 83.71 | 84.24 | 83.15 | 83.85 | 83.89 | 0.28 | 0.33 | 95.84 | 74.12 | 10,260,533 | 85.98 Crore | 40,304 |
| 03 Dec, 2024 | 83.50 | 84.18 | 83.30 | 83.40 | 83.61 | 0.27 | 0.32 | 95.84 | 74.12 | 17,166,826 | 143.88 Crore | 40,264 |
| 02 Dec, 2024 | 83.20 | 83.65 | 82.29 | 83.35 | 83.34 | 0.13 | 0.16 | 95.84 | 74.12 | 14,744,874 | 122.51 Crore | 32,768 |
| 29 Nov, 2024 | 82.62 | 83.91 | 82.16 | 82.97 | 83.21 | 0.72 | 0.87 | 95.84 | 74.12 | 22,669,084 | 188.00 Crore | 40,799 |
| 28 Nov, 2024 | 82.05 | 82.94 | 81.53 | 82.00 | 82.49 | 0.68 | 0.83 | 95.84 | 74.12 | 35,219,816 | 289.66 Crore | 91,661 |
| 27 Nov, 2024 | 80.65 | 82.04 | 79.93 | 81.95 | 81.81 | 1.62 | 2.02 | 95.84 | 74.12 | 12,574,153 | 102.17 Crore | 41,897 |
| 26 Nov, 2024 | 80.00 | 81.10 | 79.33 | 80.16 | 80.19 | 0.14 | 0.17 | 95.84 | 74.12 | 9,168,793 | 73.66 Crore | 27,084 |
| 25 Nov, 2024 | 82.35 | 82.35 | 79.73 | 80.20 | 80.05 | 0.89 | 1.12 | 95.84 | 74.12 | 31,694,346 | 254.59 Crore | 51,879 |