NSE: GAEL | Series: EQ
-
LTP
124.70
-2.54 (-2 %) -
Open
127.51
125.88 -
High
128.30
128.00 -
Low
123.48
124.85 -
Close
124.18
127.24 -
52W High
146.95
11 Oct, 2024 -
52W Low
117.77
21 Nov, 2024
Upper Circuit: 152.69
Lower Circuit: 101.79
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 127.51 | 128.30 | 123.48 | 124.70 | 124.18 | -3.06 | -2.4 | 146.95 | 117.77 | 613,585 | 7.72 Crore | 10,499 |
| 19 Dec, 2024 | 125.88 | 128.00 | 124.85 | 127.55 | 127.24 | -0.29 | -0.23 | 146.95 | 117.77 | 497,481 | 6.29 Crore | 11,575 |
| 18 Dec, 2024 | 127.55 | 130.80 | 127.01 | 127.25 | 127.53 | -1.70 | -1.32 | 146.95 | 117.77 | 603,453 | 7.75 Crore | 11,383 |
| 17 Dec, 2024 | 133.97 | 133.97 | 128.26 | 129.26 | 129.23 | -4.32 | -3.23 | 146.95 | 117.77 | 1,315,170 | 17.11 Crore | 19,107 |
| 16 Dec, 2024 | 132.81 | 136.50 | 132.81 | 134.00 | 133.55 | 0.92 | 0.69 | 146.95 | 117.77 | 1,060,784 | 14.25 Crore | 12,458 |
| 13 Dec, 2024 | 135.01 | 135.08 | 130.00 | 132.80 | 132.63 | -2.68 | -1.98 | 146.95 | 117.77 | 1,145,124 | 15.13 Crore | 15,047 |
| 12 Dec, 2024 | 139.70 | 139.70 | 134.50 | 134.75 | 135.31 | -3.96 | -2.84 | 146.95 | 117.77 | 823,965 | 11.21 Crore | 12,468 |
| 11 Dec, 2024 | 138.00 | 139.79 | 137.32 | 139.00 | 139.27 | 1.26 | 0.91 | 146.95 | 117.77 | 978,463 | 13.56 Crore | 13,701 |
| 10 Dec, 2024 | 140.55 | 144.73 | 137.10 | 137.60 | 138.01 | -1.82 | -1.3 | 146.95 | 117.77 | 3,684,916 | 52.07 Crore | 43,301 |
| 09 Dec, 2024 | 130.60 | 142.79 | 129.96 | 140.10 | 139.83 | 9.20 | 7.04 | 146.95 | 117.77 | 10,221,807 | 142.59 Crore | 98,323 |
| 06 Dec, 2024 | 130.25 | 131.67 | 129.20 | 130.60 | 130.63 | 1.07 | 0.83 | 146.95 | 117.77 | 534,010 | 6.97 Crore | 10,240 |
| 05 Dec, 2024 | 130.70 | 130.95 | 128.60 | 129.66 | 129.56 | -0.48 | -0.37 | 146.95 | 117.77 | 523,214 | 6.79 Crore | 9,327 |
| 04 Dec, 2024 | 127.35 | 134.82 | 127.35 | 130.10 | 130.04 | 3.35 | 2.64 | 146.95 | 117.77 | 2,169,439 | 28.51 Crore | 30,917 |
| 03 Dec, 2024 | 125.55 | 128.17 | 125.00 | 127.00 | 126.69 | 1.40 | 1.12 | 146.95 | 117.77 | 648,496 | 8.22 Crore | 15,381 |
| 02 Dec, 2024 | 124.22 | 126.05 | 122.68 | 125.61 | 125.29 | 1.07 | 0.86 | 146.95 | 117.77 | 561,953 | 6.99 Crore | 9,353 |
| 29 Nov, 2024 | 124.00 | 125.33 | 123.07 | 124.11 | 124.22 | 0.58 | 0.47 | 146.95 | 117.77 | 352,791 | 4.38 Crore | 6,724 |
| 28 Nov, 2024 | 123.60 | 126.65 | 123.20 | 124.00 | 123.64 | -0.30 | -0.24 | 146.95 | 117.77 | 816,842 | 10.16 Crore | 12,988 |
| 27 Nov, 2024 | 123.89 | 124.50 | 122.81 | 123.84 | 123.94 | 0.49 | 0.4 | 146.95 | 117.77 | 310,870 | 3.85 Crore | 5,438 |
| 26 Nov, 2024 | 121.43 | 123.84 | 121.00 | 123.22 | 123.45 | 2.02 | 1.66 | 146.95 | 117.77 | 505,689 | 6.19 Crore | 7,513 |
| 25 Nov, 2024 | 122.50 | 123.99 | 119.54 | 121.00 | 121.43 | 0.37 | 0.31 | 146.95 | 117.77 | 781,801 | 9.52 Crore | 13,904 |