(DEN) - Share Market Analysis and Insights

NSE: DEN | Series: EQ

LTP
33.01
0.40 (1.23 %)
Open
32.47
32.60
High
33.15
32.84
Low
32.00
31.68
Close
32.84
32.61
52W High
55.43
01 Oct, 2024
52W Low
30.00
17 Mar, 2025

Upper Circuit: 39.13 Lower Circuit: 26.09

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	32.47	33.15	32.00	33.01	32.84	0.23	0.71	55.43	30.00	554,008	1.82 Crore	3,026
02 Apr, 2025	32.60	32.84	31.68	32.75	32.61	0.09	0.28	55.43	30.00	579,270	1.87 Crore	3,535
01 Apr, 2025	31.24	32.69	31.24	32.56	32.52	1.34	4.3	55.43	30.00	1,066,902	3.45 Crore	5,629
28 Mar, 2025	31.80	33.10	31.04	31.20	31.18	-0.63	-1.98	55.43	30.00	1,817,719	5.82 Crore	6,572
27 Mar, 2025	31.29	32.60	30.77	31.80	31.81	0.64	2.05	55.43	30.00	3,867,149	12.15 Crore	12,518
26 Mar, 2025	32.46	32.65	31.00	31.33	31.17	-1.31	-4.03	55.43	30.00	1,546,989	4.92 Crore	5,687
25 Mar, 2025	33.81	33.98	31.86	32.18	32.48	-1.08	-3.22	55.43	30.00	1,356,655	4.42 Crore	8,097
24 Mar, 2025	33.45	34.19	33.35	33.61	33.56	0.52	1.57	55.43	30.00	1,921,853	6.49 Crore	7,428
21 Mar, 2025	32.23	33.40	32.01	33.35	33.04	0.81	2.51	55.43	30.00	1,233,338	4.06 Crore	8,924
20 Mar, 2025	32.50	33.10	32.15	32.35	32.23	-0.06	-0.19	55.43	30.00	1,188,826	3.86 Crore	7,532
19 Mar, 2025	31.26	32.70	31.10	32.26	32.29	1.03	3.29	55.43	30.00	1,381,377	4.45 Crore	8,568
18 Mar, 2025	30.25	31.43	30.25	31.29	31.26	1.00	3.3	55.43	30.00	1,496,110	4.64 Crore	10,726
17 Mar, 2025	30.70	31.17	30.00	30.05	30.26	-0.53	-1.72	55.43	30.00	1,265,911	3.89 Crore	7,541
13 Mar, 2025	31.32	32.45	30.67	30.80	30.79	-0.87	-2.75	55.43	30.11	1,295,214	4.08 Crore	7,233
12 Mar, 2025	31.70	32.14	31.07	31.94	31.66	-0.10	-0.31	55.43	30.11	803,793	2.54 Crore	5,812
11 Mar, 2025	32.36	32.59	31.64	31.65	31.76	-1.04	-3.17	55.43	30.11	1,065,952	3.41 Crore	6,530
10 Mar, 2025	32.94	33.75	32.60	32.60	32.80	0.04	0.12	55.43	30.11	1,819,456	6.02 Crore	10,830
07 Mar, 2025	32.00	33.90	32.00	32.88	32.76	0.55	1.71	55.43	30.11	2,051,377	6.80 Crore	11,660
06 Mar, 2025	31.60	32.53	31.60	32.00	32.21	0.66	2.09	55.43	30.11	803,708	2.59 Crore	5,470
05 Mar, 2025	30.79	31.90	30.77	31.60	31.55	0.76	2.47	55.43	30.11	1,111,872	3.51 Crore	8,794
04 Mar, 2025	30.26	31.61	30.26	30.99	30.79	-0.05	-0.16	55.43	30.11	901,988	2.80 Crore	6,319
03 Mar, 2025	31.73	32.33	30.11	31.04	30.84	-0.75	-2.37	55.43	30.11	1,313,232	4.05 Crore	9,071

33.01

32.47

33.15

32.00

32.84

55.43

30.00