NSE: CELLO | Series: EQ
-
LTP
769.85
-22.25 (-2.81 %) -
Open
792.20
790.00 -
High
796.95
801.95 -
Low
765.15
772.45 -
Close
775.65
792.10 -
52W High
922.40
30 Sep, 2024 -
52W Low
733.20
22 Nov, 2024
Upper Circuit: 950.52
Lower Circuit: 633.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 792.20 | 796.95 | 765.15 | 769.85 | 775.65 | -16.45 | -2.08 | 922.40 | 733.20 | 128,539 | 9.98 Crore | 12,289 |
| 19 Dec, 2024 | 790.00 | 801.95 | 772.45 | 800.00 | 792.10 | 2.90 | 0.37 | 922.40 | 733.20 | 208,438 | 16.38 Crore | 23,429 |
| 18 Dec, 2024 | 806.90 | 810.35 | 785.05 | 791.95 | 789.20 | -17.70 | -2.19 | 922.40 | 733.20 | 94,198 | 7.50 Crore | 8,241 |
| 17 Dec, 2024 | 822.60 | 825.70 | 803.05 | 804.85 | 806.90 | -15.70 | -1.91 | 922.40 | 733.20 | 88,536 | 7.18 Crore | 7,988 |
| 16 Dec, 2024 | 822.55 | 834.90 | 816.35 | 821.95 | 822.60 | -7.55 | -0.91 | 922.40 | 733.20 | 308,353 | 25.52 Crore | 11,260 |
| 13 Dec, 2024 | 825.05 | 832.00 | 818.65 | 830.00 | 830.15 | 1.70 | 0.21 | 922.40 | 733.20 | 51,397 | 4.24 Crore | 7,639 |
| 12 Dec, 2024 | 849.80 | 849.80 | 817.75 | 827.55 | 828.45 | -20.00 | -2.36 | 922.40 | 733.20 | 216,648 | 17.96 Crore | 12,296 |
| 11 Dec, 2024 | 852.00 | 854.00 | 833.15 | 849.05 | 848.45 | -3.80 | -0.45 | 922.40 | 733.20 | 251,555 | 21.16 Crore | 17,018 |
| 10 Dec, 2024 | 831.55 | 860.85 | 827.05 | 846.05 | 852.25 | 20.70 | 2.49 | 922.40 | 733.20 | 285,987 | 24.15 Crore | 24,582 |
| 09 Dec, 2024 | 839.05 | 840.00 | 818.30 | 837.95 | 831.55 | -7.90 | -0.94 | 922.40 | 733.20 | 315,688 | 26.07 Crore | 21,429 |
| 06 Dec, 2024 | 832.85 | 848.00 | 818.05 | 839.05 | 839.45 | 11.20 | 1.35 | 922.40 | 733.20 | 149,584 | 12.46 Crore | 12,857 |
| 05 Dec, 2024 | 828.00 | 833.65 | 805.00 | 823.05 | 828.25 | 1.45 | 0.18 | 922.40 | 733.20 | 186,627 | 15.28 Crore | 10,886 |
| 04 Dec, 2024 | 822.85 | 830.80 | 813.45 | 825.95 | 826.80 | 9.55 | 1.17 | 922.40 | 733.20 | 90,306 | 7.43 Crore | 8,328 |
| 03 Dec, 2024 | 808.60 | 821.95 | 800.15 | 817.00 | 817.25 | 9.70 | 1.2 | 922.40 | 733.20 | 119,205 | 9.69 Crore | 13,789 |
| 02 Dec, 2024 | 804.00 | 815.00 | 788.45 | 809.80 | 807.55 | 17.40 | 2.2 | 922.40 | 733.20 | 163,452 | 13.11 Crore | 12,562 |
| 29 Nov, 2024 | 767.00 | 797.00 | 763.05 | 793.00 | 790.15 | 22.85 | 2.98 | 922.40 | 733.20 | 337,670 | 26.58 Crore | 29,792 |
| 28 Nov, 2024 | 771.00 | 774.00 | 760.10 | 765.00 | 767.30 | -0.90 | -0.12 | 922.40 | 733.20 | 71,878 | 5.51 Crore | 8,061 |
| 27 Nov, 2024 | 758.00 | 769.80 | 750.55 | 768.00 | 768.20 | 12.95 | 1.71 | 922.40 | 733.20 | 83,667 | 6.38 Crore | 7,928 |
| 26 Nov, 2024 | 753.00 | 759.95 | 745.10 | 755.95 | 755.25 | 4.50 | 0.6 | 922.40 | 733.20 | 262,162 | 19.68 Crore | 11,475 |
| 25 Nov, 2024 | 751.05 | 756.90 | 734.50 | 750.00 | 750.75 | 6.00 | 0.81 | 922.40 | 733.20 | 602,965 | 44.85 Crore | 27,619 |