NSE: BIRLACORPN | Series: EQ

  • LTP

    1,260.50

    21.45 (1.73 %)
  • Open

    1,250.00

    1,253.70
  • High

    1,271.90

    1,262.45
  • Low

    1,237.95

    1,235.60
  • Close

    1,264.05

    1,239.05
  • 52W High

    1,324.80

    11 Dec, 2024
  • 52W Low

    1,072.55

    22 Nov, 2024
Upper Circuit: 1,486.86 Lower Circuit: 991.24
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,250.00 1,271.90 1,237.95 1,260.50 1,264.05 25.002.02 1,324.801,072.5570,2458.81 Crore10,206
19 Dec, 2024 1,253.70 1,262.45 1,235.60 1,239.00 1,239.05 -33.80-2.66 1,324.801,072.5540,0975.00 Crore7,311
18 Dec, 2024 1,264.95 1,279.00 1,256.20 1,274.00 1,272.85 7.900.62 1,324.801,072.5552,1596.61 Crore8,683
17 Dec, 2024 1,272.00 1,276.90 1,252.40 1,263.00 1,264.95 -7.30-0.57 1,324.801,072.5544,7045.64 Crore9,302
16 Dec, 2024 1,284.85 1,290.95 1,266.10 1,272.30 1,272.25 -9.90-0.77 1,324.801,072.5527,2843.48 Crore6,269
13 Dec, 2024 1,284.35 1,293.60 1,265.00 1,289.95 1,282.15 -13.65-1.05 1,324.801,072.5542,2965.41 Crore7,990
12 Dec, 2024 1,309.70 1,310.05 1,288.00 1,288.05 1,295.80 -6.75-0.52 1,324.801,072.5560,1547.81 Crore11,168
11 Dec, 2024 1,293.00 1,324.80 1,282.55 1,304.00 1,302.55 15.151.18 1,324.801,072.55148,16419.37 Crore13,422
10 Dec, 2024 1,284.05 1,304.80 1,264.50 1,293.55 1,287.40 5.850.46 1,304.801,072.5594,67612.12 Crore9,860
09 Dec, 2024 1,291.90 1,294.00 1,278.90 1,282.50 1,281.55 2.250.18 1,302.401,072.5555,5497.14 Crore8,677
06 Dec, 2024 1,262.00 1,291.00 1,256.30 1,281.05 1,279.30 14.501.15 1,302.401,072.5574,5539.51 Crore11,011
05 Dec, 2024 1,287.55 1,294.40 1,255.00 1,263.05 1,264.80 -22.75-1.77 1,302.401,072.55106,79713.53 Crore10,565
04 Dec, 2024 1,277.20 1,299.00 1,257.00 1,278.60 1,287.55 18.601.47 1,302.401,072.55163,58720.98 Crore25,789
03 Dec, 2024 1,259.40 1,285.10 1,242.60 1,267.70 1,268.95 12.651.01 1,302.401,072.55123,43415.67 Crore16,638
02 Dec, 2024 1,235.00 1,264.25 1,223.15 1,244.60 1,256.30 13.751.11 1,302.401,072.55106,49013.28 Crore14,409
29 Nov, 2024 1,212.00 1,248.00 1,188.45 1,245.00 1,242.55 30.902.55 1,302.401,072.55157,91119.34 Crore17,907
28 Nov, 2024 1,151.35 1,229.50 1,146.10 1,208.00 1,211.65 60.355.24 1,302.401,072.55363,15443.86 Crore35,477
27 Nov, 2024 1,144.85 1,155.85 1,130.60 1,153.40 1,151.30 4.500.39 1,302.401,072.5588,92310.19 Crore8,803
26 Nov, 2024 1,121.85 1,162.00 1,109.00 1,138.00 1,146.80 36.903.32 1,302.401,072.55135,12615.30 Crore12,037
25 Nov, 2024 1,125.90 1,133.60 1,107.90 1,110.00 1,109.90 8.600.78 1,302.401,072.5549,3485.51 Crore6,581