NSE: BIRLACORPN | Series: EQ
-
LTP
1,144.10
50.15 (4.58 %) -
Open
1,099.40
1,095.00 -
High
1,157.95
1,096.70 -
Low
1,085.05
1,065.30 -
Close
1,144.85
1,093.95 -
52W High
1,324.80
11 Dec, 2024 -
52W Low
910.25
03 Mar, 2025
Upper Circuit: 1,312.74
Lower Circuit: 875.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,099.40 | 1,157.95 | 1,085.05 | 1,144.10 | 1,144.85 | 50.90 | 4.65 | 1,324.80 | 910.25 | 193,690 | 22.04 Crore | 20,561 |
| 02 Apr, 2025 | 1,095.00 | 1,096.70 | 1,065.30 | 1,093.50 | 1,093.95 | -0.40 | -0.04 | 1,324.80 | 910.25 | 63,676 | 6.90 Crore | 9,263 |
| 01 Apr, 2025 | 1,062.70 | 1,102.00 | 1,051.50 | 1,093.60 | 1,094.35 | 38.50 | 3.65 | 1,324.80 | 910.25 | 106,717 | 11.54 Crore | 14,309 |
| 28 Mar, 2025 | 1,076.95 | 1,091.20 | 1,050.10 | 1,056.00 | 1,055.85 | -21.85 | -2.03 | 1,324.80 | 910.25 | 134,879 | 14.36 Crore | 15,166 |
| 27 Mar, 2025 | 1,057.40 | 1,108.70 | 1,042.15 | 1,079.90 | 1,077.70 | 18.65 | 1.76 | 1,324.80 | 910.25 | 336,070 | 36.07 Crore | 35,984 |
| 26 Mar, 2025 | 1,090.60 | 1,103.65 | 1,051.20 | 1,066.00 | 1,059.05 | -31.55 | -2.89 | 1,324.80 | 910.25 | 133,953 | 14.36 Crore | 16,502 |
| 25 Mar, 2025 | 1,063.65 | 1,114.00 | 1,062.25 | 1,090.00 | 1,090.60 | 30.20 | 2.85 | 1,324.80 | 910.25 | 475,977 | 52.16 Crore | 41,357 |
| 24 Mar, 2025 | 1,049.00 | 1,069.50 | 1,040.70 | 1,062.00 | 1,060.40 | 17.60 | 1.69 | 1,324.80 | 910.25 | 177,636 | 18.80 Crore | 13,528 |
| 21 Mar, 2025 | 1,044.25 | 1,053.95 | 1,034.00 | 1,044.00 | 1,042.80 | 2.45 | 0.24 | 1,324.80 | 910.25 | 85,189 | 8.89 Crore | 8,073 |
| 20 Mar, 2025 | 1,033.15 | 1,052.45 | 1,033.00 | 1,041.60 | 1,040.35 | 7.30 | 0.71 | 1,324.80 | 910.25 | 101,590 | 10.59 Crore | 14,373 |
| 19 Mar, 2025 | 1,024.90 | 1,040.95 | 1,023.55 | 1,032.00 | 1,033.05 | 8.45 | 0.82 | 1,324.80 | 910.25 | 260,026 | 26.83 Crore | 40,839 |
| 18 Mar, 2025 | 1,013.85 | 1,032.95 | 1,004.50 | 1,023.00 | 1,024.60 | 20.95 | 2.09 | 1,324.80 | 910.25 | 148,684 | 15.23 Crore | 11,591 |
| 17 Mar, 2025 | 1,004.85 | 1,011.00 | 981.60 | 1,004.10 | 1,003.65 | 7.15 | 0.72 | 1,324.80 | 910.25 | 295,371 | 29.34 Crore | 27,048 |
| 13 Mar, 2025 | 1,029.80 | 1,030.95 | 952.10 | 997.90 | 996.50 | -27.65 | -2.7 | 1,324.80 | 910.25 | 590,348 | 58.35 Crore | 69,594 |
| 12 Mar, 2025 | 1,036.15 | 1,036.15 | 1,011.75 | 1,025.05 | 1,024.15 | -12.00 | -1.16 | 1,324.80 | 910.25 | 65,925 | 6.74 Crore | 9,934 |
| 11 Mar, 2025 | 1,002.90 | 1,041.00 | 986.45 | 1,031.00 | 1,036.15 | 25.60 | 2.53 | 1,324.80 | 910.25 | 118,600 | 12.12 Crore | 18,091 |
| 10 Mar, 2025 | 1,022.40 | 1,043.95 | 1,001.45 | 1,010.00 | 1,010.55 | -5.25 | -0.52 | 1,324.80 | 910.25 | 121,684 | 12.45 Crore | 15,113 |
| 07 Mar, 2025 | 993.05 | 1,024.95 | 990.60 | 1,015.55 | 1,015.80 | 22.75 | 2.29 | 1,324.80 | 910.25 | 103,705 | 10.51 Crore | 12,159 |
| 06 Mar, 2025 | 982.25 | 1,006.20 | 979.05 | 990.00 | 993.05 | 21.85 | 2.25 | 1,324.80 | 910.25 | 97,649 | 9.70 Crore | 13,671 |
| 05 Mar, 2025 | 930.80 | 975.10 | 930.80 | 968.05 | 971.20 | 21.60 | 2.27 | 1,324.80 | 910.25 | 131,584 | 12.64 Crore | 11,226 |
| 04 Mar, 2025 | 929.90 | 963.40 | 920.15 | 949.95 | 949.60 | 15.35 | 1.64 | 1,324.80 | 910.25 | 147,265 | 13.98 Crore | 22,333 |