NSE: BALAMINES | Series: EQ
-
LTP
1,972.60
-25.95 (-1.3 %) -
Open
1,998.00
1,980.00 -
High
2,009.00
2,016.00 -
Low
1,971.10
1,980.00 -
Close
1,973.85
1,998.55 -
52W High
2,374.00
01 Oct, 2024 -
52W Low
1,950.05
18 Nov, 2024
Upper Circuit: 2,398.26
Lower Circuit: 1,598.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,998.00 | 2,009.00 | 1,971.10 | 1,972.60 | 1,973.85 | -24.70 | -1.24 | 2,374.00 | 1,950.05 | 24,371 | 4.84 Crore | 4,915 |
| 19 Dec, 2024 | 1,980.00 | 2,016.00 | 1,980.00 | 1,995.00 | 1,998.55 | 0.35 | 0.02 | 2,374.00 | 1,950.05 | 31,031 | 6.19 Crore | 5,417 |
| 18 Dec, 2024 | 1,999.60 | 2,020.00 | 1,993.05 | 1,999.35 | 1,998.20 | -1.10 | -0.06 | 2,374.00 | 1,950.05 | 26,417 | 5.30 Crore | 3,745 |
| 17 Dec, 2024 | 2,002.10 | 2,016.90 | 1,990.00 | 1,992.50 | 1,999.30 | -7.35 | -0.37 | 2,374.00 | 1,950.05 | 25,922 | 5.18 Crore | 4,981 |
| 16 Dec, 2024 | 2,017.40 | 2,025.00 | 2,000.00 | 2,008.45 | 2,006.65 | -9.35 | -0.46 | 2,374.00 | 1,950.05 | 32,940 | 6.61 Crore | 4,951 |
| 13 Dec, 2024 | 2,018.85 | 2,027.60 | 1,990.00 | 2,010.90 | 2,016.00 | 7.10 | 0.35 | 2,374.00 | 1,950.05 | 34,116 | 6.83 Crore | 5,913 |
| 12 Dec, 2024 | 2,028.05 | 2,032.40 | 2,005.00 | 2,010.25 | 2,008.90 | -15.20 | -0.75 | 2,374.00 | 1,950.05 | 23,110 | 4.65 Crore | 4,595 |
| 11 Dec, 2024 | 2,015.00 | 2,063.40 | 2,014.00 | 2,028.80 | 2,024.10 | 0.55 | 0.03 | 2,374.00 | 1,950.05 | 23,076 | 4.69 Crore | 4,590 |
| 10 Dec, 2024 | 2,052.00 | 2,063.85 | 2,020.05 | 2,031.00 | 2,023.55 | -27.10 | -1.32 | 2,374.00 | 1,950.05 | 84,880 | 17.24 Crore | 9,570 |
| 09 Dec, 2024 | 2,080.00 | 2,084.60 | 2,045.00 | 2,051.00 | 2,050.65 | -28.05 | -1.35 | 2,374.00 | 1,950.05 | 25,020 | 5.14 Crore | 5,067 |
| 06 Dec, 2024 | 2,057.05 | 2,115.00 | 2,048.00 | 2,068.15 | 2,078.70 | 25.95 | 1.26 | 2,374.00 | 1,950.05 | 39,047 | 8.12 Crore | 6,840 |
| 05 Dec, 2024 | 2,070.00 | 2,085.00 | 2,048.00 | 2,057.00 | 2,052.75 | -22.00 | -1.06 | 2,374.00 | 1,950.05 | 26,598 | 5.49 Crore | 5,069 |
| 04 Dec, 2024 | 2,078.35 | 2,102.00 | 2,066.00 | 2,075.90 | 2,074.75 | -7.45 | -0.36 | 2,374.00 | 1,950.05 | 22,374 | 4.67 Crore | 5,353 |
| 03 Dec, 2024 | 2,041.00 | 2,119.90 | 2,041.00 | 2,088.00 | 2,082.20 | 42.70 | 2.09 | 2,374.00 | 1,950.05 | 66,646 | 13.89 Crore | 11,140 |
| 02 Dec, 2024 | 2,051.00 | 2,064.35 | 2,024.40 | 2,041.00 | 2,039.50 | -24.85 | -1.2 | 2,374.00 | 1,950.05 | 36,068 | 7.35 Crore | 6,568 |
| 29 Nov, 2024 | 2,043.35 | 2,084.00 | 2,040.00 | 2,062.50 | 2,064.35 | 21.00 | 1.03 | 2,374.00 | 1,950.05 | 23,489 | 4.85 Crore | 4,997 |
| 28 Nov, 2024 | 2,024.80 | 2,052.00 | 2,021.40 | 2,038.00 | 2,043.35 | 18.85 | 0.93 | 2,374.00 | 1,950.05 | 23,870 | 4.87 Crore | 4,723 |
| 27 Nov, 2024 | 2,018.15 | 2,038.00 | 2,018.15 | 2,021.00 | 2,024.50 | 3.35 | 0.17 | 2,374.00 | 1,950.05 | 18,870 | 3.83 Crore | 4,481 |
| 26 Nov, 2024 | 2,025.90 | 2,053.05 | 2,004.25 | 2,038.95 | 2,021.15 | -3.25 | -0.16 | 2,374.00 | 1,950.05 | 22,923 | 4.64 Crore | 5,770 |
| 25 Nov, 2024 | 1,997.00 | 2,057.70 | 1,997.00 | 2,029.90 | 2,024.40 | 39.20 | 1.97 | 2,374.00 | 1,950.05 | 52,753 | 10.73 Crore | 10,127 |