NSE: BALAMINES | Series: EQ
-
LTP
1,271.15
15.75 (1.25 %) -
Open
1,238.10
1,253.20 -
High
1,292.00
1,266.00 -
Low
1,237.70
1,220.00 -
Close
1,273.70
1,255.40 -
52W High
2,374.00
01 Oct, 2024 -
52W Low
1,171.00
17 Mar, 2025
Upper Circuit: 1,506.48
Lower Circuit: 1,004.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,238.10 | 1,292.00 | 1,237.70 | 1,271.15 | 1,273.70 | 18.30 | 1.46 | 2,374.00 | 1,171.00 | 61,612 | 7.84 Crore | 9,827 |
| 02 Apr, 2025 | 1,253.20 | 1,266.00 | 1,220.00 | 1,255.00 | 1,255.40 | 2.20 | 0.18 | 2,374.00 | 1,171.00 | 55,173 | 6.89 Crore | 8,472 |
| 01 Apr, 2025 | 1,224.65 | 1,264.20 | 1,205.30 | 1,245.00 | 1,253.20 | 46.05 | 3.81 | 2,374.00 | 1,171.00 | 87,787 | 10.89 Crore | 12,617 |
| 28 Mar, 2025 | 1,244.00 | 1,270.35 | 1,204.00 | 1,205.00 | 1,207.15 | -36.00 | -2.9 | 2,374.00 | 1,171.00 | 160,585 | 19.58 Crore | 16,704 |
| 27 Mar, 2025 | 1,244.00 | 1,284.05 | 1,216.65 | 1,244.00 | 1,243.15 | -6.50 | -0.52 | 2,374.00 | 1,171.00 | 226,582 | 28.17 Crore | 30,547 |
| 26 Mar, 2025 | 1,290.15 | 1,299.35 | 1,243.10 | 1,245.00 | 1,249.65 | -50.20 | -3.86 | 2,374.00 | 1,171.00 | 85,127 | 10.80 Crore | 12,471 |
| 25 Mar, 2025 | 1,355.00 | 1,363.75 | 1,285.80 | 1,293.00 | 1,299.85 | -58.15 | -4.28 | 2,374.00 | 1,171.00 | 152,327 | 20.09 Crore | 17,087 |
| 24 Mar, 2025 | 1,265.75 | 1,397.30 | 1,265.00 | 1,335.00 | 1,358.00 | 94.75 | 7.5 | 2,374.00 | 1,171.00 | 334,079 | 44.71 Crore | 36,177 |
| 21 Mar, 2025 | 1,256.65 | 1,284.90 | 1,242.05 | 1,264.50 | 1,263.25 | 9.85 | 0.79 | 2,374.00 | 1,171.00 | 87,113 | 11.03 Crore | 11,039 |
| 20 Mar, 2025 | 1,240.00 | 1,269.55 | 1,235.20 | 1,253.00 | 1,253.40 | 21.90 | 1.78 | 2,374.00 | 1,171.00 | 63,619 | 7.97 Crore | 11,089 |
| 19 Mar, 2025 | 1,216.15 | 1,245.00 | 1,211.60 | 1,226.50 | 1,231.50 | 21.45 | 1.77 | 2,374.00 | 1,171.00 | 94,367 | 11.60 Crore | 11,470 |
| 18 Mar, 2025 | 1,180.80 | 1,220.00 | 1,177.25 | 1,211.70 | 1,210.05 | 32.90 | 2.79 | 2,374.00 | 1,171.00 | 85,664 | 10.33 Crore | 11,660 |
| 17 Mar, 2025 | 1,213.75 | 1,221.45 | 1,171.00 | 1,171.00 | 1,177.15 | -29.80 | -2.47 | 2,374.00 | 1,171.00 | 79,686 | 9.55 Crore | 9,030 |
| 13 Mar, 2025 | 1,246.80 | 1,246.80 | 1,205.20 | 1,209.00 | 1,206.95 | -37.25 | -2.99 | 2,374.00 | 1,205.20 | 94,803 | 11.56 Crore | 14,869 |
| 12 Mar, 2025 | 1,281.60 | 1,286.10 | 1,240.20 | 1,246.00 | 1,244.20 | -27.50 | -2.16 | 2,374.00 | 1,230.30 | 70,388 | 8.81 Crore | 10,753 |
| 11 Mar, 2025 | 1,286.00 | 1,286.00 | 1,248.10 | 1,277.00 | 1,271.70 | -21.20 | -1.64 | 2,374.00 | 1,230.30 | 53,539 | 6.79 Crore | 10,131 |
| 10 Mar, 2025 | 1,340.00 | 1,375.00 | 1,284.40 | 1,292.50 | 1,292.90 | -44.95 | -3.36 | 2,374.00 | 1,230.30 | 76,470 | 9.99 Crore | 9,845 |
| 07 Mar, 2025 | 1,331.95 | 1,364.90 | 1,322.05 | 1,337.00 | 1,337.85 | 9.00 | 0.68 | 2,374.00 | 1,230.30 | 69,598 | 9.36 Crore | 9,995 |
| 06 Mar, 2025 | 1,324.00 | 1,352.65 | 1,322.45 | 1,331.00 | 1,328.85 | 19.50 | 1.49 | 2,374.00 | 1,230.30 | 46,152 | 6.17 Crore | 9,649 |
| 05 Mar, 2025 | 1,279.45 | 1,318.50 | 1,279.45 | 1,314.85 | 1,309.35 | 29.90 | 2.34 | 2,374.00 | 1,230.30 | 57,257 | 7.47 Crore | 8,806 |
| 04 Mar, 2025 | 1,270.00 | 1,300.00 | 1,253.90 | 1,278.00 | 1,279.45 | -2.05 | -0.16 | 2,374.00 | 1,230.30 | 56,141 | 7.17 Crore | 11,593 |