NSE: AVANTIFEED | Series: EQ
-
LTP
619.00
-18.00 (-2.83 %) -
Open
638.70
625.00 -
High
651.70
644.20 -
Low
613.00
622.00 -
Close
622.35
637.00 -
52W High
673.00
16 Dec, 2024 -
52W Low
541.50
28 Oct, 2024
Upper Circuit: 764.40
Lower Circuit: 509.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 638.70 | 651.70 | 613.00 | 619.00 | 622.35 | -14.65 | -2.3 | 673.00 | 541.50 | 363,079 | 22.88 Crore | 23,789 |
| 19 Dec, 2024 | 625.00 | 644.20 | 622.00 | 638.70 | 637.00 | -0.25 | -0.04 | 673.00 | 541.50 | 320,541 | 20.31 Crore | 16,787 |
| 18 Dec, 2024 | 654.60 | 656.60 | 635.50 | 636.95 | 637.25 | -20.80 | -3.16 | 673.00 | 541.50 | 472,804 | 30.30 Crore | 22,909 |
| 17 Dec, 2024 | 664.00 | 668.80 | 654.75 | 656.35 | 658.05 | -6.25 | -0.94 | 673.00 | 541.50 | 726,051 | 47.94 Crore | 31,314 |
| 16 Dec, 2024 | 626.00 | 673.00 | 622.60 | 663.80 | 664.30 | 44.55 | 7.19 | 673.00 | 541.50 | 5,102,750 | 336.75 Crore | 146,182 |
| 13 Dec, 2024 | 622.70 | 625.50 | 608.05 | 620.00 | 619.75 | -2.95 | -0.47 | 666.50 | 541.50 | 233,268 | 14.39 Crore | 14,308 |
| 12 Dec, 2024 | 619.50 | 634.00 | 617.15 | 621.00 | 622.70 | 3.20 | 0.52 | 666.50 | 541.50 | 299,158 | 18.72 Crore | 19,104 |
| 11 Dec, 2024 | 627.80 | 631.00 | 617.55 | 618.00 | 619.50 | -8.35 | -1.33 | 666.50 | 541.50 | 254,902 | 15.86 Crore | 13,250 |
| 10 Dec, 2024 | 631.40 | 636.45 | 623.20 | 625.50 | 627.85 | -1.05 | -0.17 | 666.50 | 541.50 | 493,386 | 31.05 Crore | 22,894 |
| 09 Dec, 2024 | 610.00 | 630.40 | 607.90 | 630.30 | 628.90 | 21.85 | 3.6 | 666.50 | 541.50 | 453,504 | 28.18 Crore | 25,567 |
| 06 Dec, 2024 | 604.45 | 609.60 | 601.25 | 605.00 | 607.05 | 2.50 | 0.41 | 666.50 | 541.50 | 164,350 | 9.95 Crore | 13,901 |
| 05 Dec, 2024 | 605.25 | 612.95 | 601.25 | 601.65 | 604.55 | 5.30 | 0.88 | 666.50 | 541.50 | 265,324 | 16.05 Crore | 15,833 |
| 04 Dec, 2024 | 599.00 | 608.20 | 596.00 | 602.00 | 599.25 | 0.85 | 0.14 | 666.50 | 541.50 | 276,864 | 16.66 Crore | 18,645 |
| 03 Dec, 2024 | 580.00 | 600.00 | 580.00 | 598.90 | 598.40 | 18.55 | 3.2 | 666.50 | 541.50 | 342,838 | 20.35 Crore | 22,110 |
| 02 Dec, 2024 | 585.00 | 589.40 | 577.50 | 579.40 | 579.85 | -6.40 | -1.09 | 666.50 | 541.50 | 243,037 | 14.17 Crore | 12,800 |
| 29 Nov, 2024 | 584.00 | 590.00 | 581.30 | 585.20 | 586.25 | 5.05 | 0.87 | 666.50 | 541.50 | 153,382 | 8.98 Crore | 9,483 |
| 28 Nov, 2024 | 582.50 | 588.40 | 577.25 | 580.50 | 581.20 | 2.45 | 0.42 | 666.50 | 541.50 | 145,839 | 8.51 Crore | 9,480 |
| 27 Nov, 2024 | 588.90 | 591.90 | 572.25 | 578.80 | 578.75 | -5.40 | -0.92 | 666.50 | 541.50 | 238,649 | 13.84 Crore | 14,400 |
| 26 Nov, 2024 | 579.80 | 591.95 | 579.55 | 585.95 | 584.15 | 5.10 | 0.88 | 666.50 | 541.50 | 243,235 | 14.24 Crore | 15,022 |
| 25 Nov, 2024 | 596.90 | 609.85 | 577.05 | 579.00 | 579.05 | -16.55 | -2.78 | 666.50 | 541.50 | 464,930 | 27.26 Crore | 24,639 |