NSE: ZENITHDRUG | Series: SM
-
LTP
90.50
4.50 (5.23 %) -
Open
88.00
74.35 -
High
94.35
86.00 -
Low
82.65
74.35 -
Close
93.00
86.00 -
52W High
154.40
01 Jan, 1970 -
52W Low
47.15
27 Mar, 2025
Upper Circuit: 103.20
Lower Circuit: 68.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 88.00 | 94.35 | 82.65 | 90.50 | 93.00 | 7.00 | 8.14 | 154.40 | 47.15 | 222,400 | 2.00 Crore | 207 |
| 01 Apr, 2025 | 74.35 | 86.00 | 74.35 | 86.00 | 86.00 | 14.30 | 19.94 | 154.40 | 47.15 | 152,800 | 1.29 Crore | 130 |
| 28 Mar, 2025 | 62.40 | 71.70 | 62.40 | 71.70 | 71.70 | 11.95 | 20 | 154.40 | 47.15 | 148,800 | 1.03 Crore | 154 |
| 27 Mar, 2025 | 47.15 | 59.75 | 47.15 | 59.75 | 59.75 | 9.95 | 19.98 | 154.40 | 47.15 | 225,600 | 1.23 Crore | 204 |
| 26 Mar, 2025 | 54.05 | 54.05 | 48.30 | 50.35 | 49.80 | -4.25 | -7.86 | 154.40 | 48.30 | 100,000 | 50.64 Lakh | 102 |
| 25 Mar, 2025 | 56.30 | 57.25 | 53.30 | 54.00 | 54.05 | -1.90 | -3.4 | 154.40 | 53.30 | 53,600 | 29.47 Lakh | 57 |
| 24 Mar, 2025 | 57.00 | 58.00 | 55.10 | 56.30 | 55.95 | -0.45 | -0.8 | 154.40 | 54.15 | 51,200 | 28.85 Lakh | 48 |
| 21 Mar, 2025 | 57.15 | 57.15 | 54.15 | 57.00 | 56.40 | 0.45 | 0.8 | 154.40 | 54.15 | 50,400 | 28.33 Lakh | 45 |
| 20 Mar, 2025 | 56.50 | 57.30 | 55.10 | 55.25 | 55.95 | -0.35 | -0.62 | 154.40 | 54.60 | 75,200 | 42.37 Lakh | 59 |
| 19 Mar, 2025 | 55.50 | 58.00 | 55.10 | 56.50 | 56.30 | -0.60 | -1.05 | 154.40 | 54.60 | 84,800 | 47.74 Lakh | 61 |
| 18 Mar, 2025 | 55.10 | 57.50 | 55.10 | 56.95 | 56.90 | 2.20 | 4.02 | 154.40 | 54.60 | 72,800 | 41.09 Lakh | 52 |
| 17 Mar, 2025 | 56.35 | 56.65 | 54.60 | 55.00 | 54.70 | -1.65 | -2.93 | 154.40 | 54.60 | 48,800 | 27.02 Lakh | 37 |
| 13 Mar, 2025 | 59.05 | 59.20 | 55.80 | 56.05 | 56.35 | -2.85 | -4.81 | 154.40 | 55.80 | 40,800 | 23.56 Lakh | 40 |
| 12 Mar, 2025 | 57.25 | 60.00 | 57.25 | 58.25 | 59.20 | 0.15 | 0.25 | 154.40 | 57.25 | 55,200 | 32.64 Lakh | 49 |
| 11 Mar, 2025 | 60.85 | 61.00 | 57.70 | 59.00 | 59.05 | -1.70 | -2.8 | 154.40 | 57.70 | 76,800 | 45.50 Lakh | 45 |
| 10 Mar, 2025 | 66.00 | 66.00 | 59.15 | 60.85 | 60.75 | -3.30 | -5.15 | 154.40 | 59.15 | 67,200 | 41.08 Lakh | 78 |
| 07 Mar, 2025 | 65.40 | 65.40 | 61.00 | 64.95 | 64.05 | 1.05 | 1.67 | 154.40 | 61.00 | 70,400 | 43.98 Lakh | 41 |
| 06 Mar, 2025 | 63.50 | 67.45 | 62.55 | 62.60 | 63.00 | -1.75 | -2.7 | 154.40 | 62.55 | 54,400 | 34.65 Lakh | 41 |
| 05 Mar, 2025 | 63.00 | 65.45 | 63.00 | 63.75 | 64.75 | 0.30 | 0.47 | 154.40 | 63.00 | 29,600 | 18.87 Lakh | 25 |
| 04 Mar, 2025 | 68.50 | 68.50 | 63.05 | 64.95 | 64.45 | -0.95 | -1.45 | 154.40 | 63.05 | 32,000 | 20.61 Lakh | 20 |
| 03 Mar, 2025 | 66.00 | 66.00 | 65.40 | 65.40 | 65.40 | -3.45 | -5.01 | 154.40 | 64.10 | 12,800 | 8.39 Lakh | 14 |