NSE: ZEELEARN | Series: EQ
-
LTP
6.22
0.34 (5.78 %) -
Open
6.43
5.80 -
High
6.43
5.94 -
Low
6.04
5.72 -
Close
6.23
5.88 -
52W High
11.48
10 Oct, 2024 -
52W Low
4.57
01 Apr, 2025
Upper Circuit: 7.06
Lower Circuit: 4.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 6.43 | 6.43 | 6.04 | 6.22 | 6.23 | 0.35 | 5.95 | 11.48 | 4.57 | 536,356 | 33.33 Lakh | 1,617 |
| 09 May, 2025 | 5.80 | 5.94 | 5.72 | 5.94 | 5.88 | 0.03 | 0.51 | 11.48 | 4.57 | 576,576 | 33.58 Lakh | 1,280 |
| 08 May, 2025 | 5.97 | 6.26 | 5.80 | 5.85 | 5.85 | -0.10 | -1.68 | 11.48 | 4.57 | 557,425 | 33.58 Lakh | 1,541 |
| 07 May, 2025 | 5.97 | 6.03 | 5.81 | 5.95 | 5.95 | -0.03 | -0.5 | 11.48 | 4.57 | 594,450 | 35.21 Lakh | 1,401 |
| 06 May, 2025 | 6.27 | 6.27 | 5.95 | 5.96 | 5.98 | -0.08 | -1.32 | 11.48 | 4.57 | 434,317 | 26.26 Lakh | 1,349 |
| 05 May, 2025 | 6.17 | 6.29 | 5.95 | 6.10 | 6.06 | -0.11 | -1.78 | 11.48 | 4.57 | 953,306 | 57.67 Lakh | 1,793 |
| 02 May, 2025 | 6.13 | 6.26 | 6.12 | 6.16 | 6.17 | 0.04 | 0.65 | 11.48 | 4.57 | 224,411 | 13.87 Lakh | 999 |
| 30 Apr, 2025 | 6.25 | 6.34 | 6.10 | 6.10 | 6.13 | -0.12 | -1.92 | 11.48 | 4.57 | 414,212 | 25.60 Lakh | 1,129 |
| 29 Apr, 2025 | 6.35 | 6.51 | 6.23 | 6.26 | 6.25 | -0.08 | -1.26 | 11.48 | 4.57 | 293,013 | 18.50 Lakh | 974 |
| 28 Apr, 2025 | 6.26 | 6.44 | 6.20 | 6.37 | 6.33 | 0.08 | 1.28 | 11.48 | 4.57 | 490,433 | 30.92 Lakh | 1,275 |
| 25 Apr, 2025 | 6.67 | 6.68 | 6.20 | 6.31 | 6.25 | -0.44 | -6.58 | 11.48 | 4.57 | 1,022,906 | 65.14 Lakh | 2,331 |
| 24 Apr, 2025 | 6.99 | 6.99 | 6.65 | 6.70 | 6.69 | -0.18 | -2.62 | 11.48 | 4.57 | 733,096 | 49.81 Lakh | 1,717 |