NSE: YESBANK | Series: EQ
-
LTP
19.83
-0.53 (-2.6 %) -
Open
20.37
20.30 -
High
20.50
20.44 -
Low
19.75
20.17 -
Close
19.83
20.36 -
52W High
23.14
27 Sep, 2024 -
52W Low
19.02
13 Nov, 2024
Upper Circuit: 24.43
Lower Circuit: 16.29
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 20.37 | 20.50 | 19.75 | 19.83 | 19.83 | -0.53 | -2.6 | 23.14 | 19.02 | 76,096,639 | 153.13 Crore | 84,533 |
19 Dec, 2024 | 20.30 | 20.44 | 20.17 | 20.44 | 20.36 | -0.26 | -1.26 | 23.14 | 19.02 | 51,324,521 | 104.33 Crore | 74,905 |
18 Dec, 2024 | 20.96 | 21.06 | 20.58 | 20.62 | 20.62 | -0.34 | -1.62 | 23.14 | 19.02 | 86,755,291 | 180.54 Crore | 102,116 |
17 Dec, 2024 | 21.20 | 21.44 | 20.90 | 20.92 | 20.96 | -0.29 | -1.36 | 23.14 | 19.02 | 148,915,011 | 315.16 Crore | 100,277 |
16 Dec, 2024 | 21.15 | 21.58 | 21.12 | 21.26 | 21.25 | 0.16 | 0.76 | 23.14 | 19.02 | 71,194,846 | 152.04 Crore | 88,880 |
13 Dec, 2024 | 21.15 | 21.20 | 20.70 | 21.15 | 21.09 | -0.11 | -0.52 | 23.14 | 19.02 | 97,287,009 | 204.05 Crore | 94,601 |
12 Dec, 2024 | 21.50 | 21.59 | 21.12 | 21.24 | 21.20 | -0.38 | -1.76 | 23.14 | 19.02 | 179,952,016 | 383.99 Crore | 111,360 |
11 Dec, 2024 | 21.50 | 21.73 | 21.45 | 21.52 | 21.58 | -0.02 | -0.09 | 23.14 | 19.02 | 65,929,641 | 142.21 Crore | 82,392 |
10 Dec, 2024 | 21.84 | 21.87 | 21.36 | 21.58 | 21.60 | -0.24 | -1.1 | 23.14 | 19.02 | 91,877,760 | 198.25 Crore | 111,018 |
09 Dec, 2024 | 21.49 | 22.02 | 21.46 | 21.81 | 21.84 | 0.35 | 1.63 | 23.14 | 19.02 | 113,868,644 | 248.58 Crore | 131,298 |
06 Dec, 2024 | 21.19 | 21.58 | 21.09 | 21.53 | 21.49 | 0.32 | 1.51 | 23.14 | 19.02 | 127,231,060 | 271.76 Crore | 110,941 |
05 Dec, 2024 | 21.39 | 21.39 | 21.05 | 21.17 | 21.17 | -0.06 | -0.28 | 23.14 | 19.02 | 83,133,989 | 176.07 Crore | 96,055 |
04 Dec, 2024 | 20.99 | 21.39 | 20.81 | 21.24 | 21.23 | 0.39 | 1.87 | 23.14 | 19.02 | 135,391,370 | 285.77 Crore | 124,757 |
03 Dec, 2024 | 20.15 | 21.10 | 20.12 | 20.84 | 20.84 | 0.75 | 3.73 | 23.14 | 19.02 | 150,187,297 | 312.31 Crore | 132,703 |
02 Dec, 2024 | 19.96 | 20.19 | 19.90 | 20.10 | 20.09 | 0.13 | 0.65 | 23.14 | 19.02 | 68,351,418 | 137.11 Crore | 85,986 |
29 Nov, 2024 | 20.35 | 20.52 | 19.91 | 19.96 | 19.96 | -0.40 | -1.96 | 23.14 | 19.02 | 123,352,713 | 248.02 Crore | 112,416 |
28 Nov, 2024 | 20.10 | 20.65 | 20.06 | 20.38 | 20.36 | 0.10 | 0.49 | 23.14 | 19.02 | 101,691,031 | 207.47 Crore | 104,193 |
27 Nov, 2024 | 20.14 | 20.35 | 19.84 | 20.27 | 20.26 | 0.12 | 0.6 | 23.14 | 19.02 | 82,352,775 | 166.20 Crore | 95,158 |
26 Nov, 2024 | 19.20 | 20.63 | 19.20 | 20.14 | 20.14 | 0.96 | 5.01 | 23.14 | 19.02 | 184,040,834 | 371.63 Crore | 163,288 |
25 Nov, 2024 | 19.51 | 19.72 | 19.06 | 19.14 | 19.18 | -0.03 | -0.16 | 23.14 | 19.02 | 119,882,710 | 232.02 Crore | 116,456 |