NSE: YESBANK | Series: EQ

  • LTP

    19.83

    -0.53 (-2.6 %)
  • Open

    20.37

    20.30
  • High

    20.50

    20.44
  • Low

    19.75

    20.17
  • Close

    19.83

    20.36
  • 52W High

    23.14

    27 Sep, 2024
  • 52W Low

    19.02

    13 Nov, 2024
Upper Circuit: 24.43 Lower Circuit: 16.29
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 20.37 20.50 19.75 19.83 19.83 -0.53-2.6 23.1419.0276,096,639153.13 Crore84,533
19 Dec, 2024 20.30 20.44 20.17 20.44 20.36 -0.26-1.26 23.1419.0251,324,521104.33 Crore74,905
18 Dec, 2024 20.96 21.06 20.58 20.62 20.62 -0.34-1.62 23.1419.0286,755,291180.54 Crore102,116
17 Dec, 2024 21.20 21.44 20.90 20.92 20.96 -0.29-1.36 23.1419.02148,915,011315.16 Crore100,277
16 Dec, 2024 21.15 21.58 21.12 21.26 21.25 0.160.76 23.1419.0271,194,846152.04 Crore88,880
13 Dec, 2024 21.15 21.20 20.70 21.15 21.09 -0.11-0.52 23.1419.0297,287,009204.05 Crore94,601
12 Dec, 2024 21.50 21.59 21.12 21.24 21.20 -0.38-1.76 23.1419.02179,952,016383.99 Crore111,360
11 Dec, 2024 21.50 21.73 21.45 21.52 21.58 -0.02-0.09 23.1419.0265,929,641142.21 Crore82,392
10 Dec, 2024 21.84 21.87 21.36 21.58 21.60 -0.24-1.1 23.1419.0291,877,760198.25 Crore111,018
09 Dec, 2024 21.49 22.02 21.46 21.81 21.84 0.351.63 23.1419.02113,868,644248.58 Crore131,298
06 Dec, 2024 21.19 21.58 21.09 21.53 21.49 0.321.51 23.1419.02127,231,060271.76 Crore110,941
05 Dec, 2024 21.39 21.39 21.05 21.17 21.17 -0.06-0.28 23.1419.0283,133,989176.07 Crore96,055
04 Dec, 2024 20.99 21.39 20.81 21.24 21.23 0.391.87 23.1419.02135,391,370285.77 Crore124,757
03 Dec, 2024 20.15 21.10 20.12 20.84 20.84 0.753.73 23.1419.02150,187,297312.31 Crore132,703
02 Dec, 2024 19.96 20.19 19.90 20.10 20.09 0.130.65 23.1419.0268,351,418137.11 Crore85,986
29 Nov, 2024 20.35 20.52 19.91 19.96 19.96 -0.40-1.96 23.1419.02123,352,713248.02 Crore112,416
28 Nov, 2024 20.10 20.65 20.06 20.38 20.36 0.100.49 23.1419.02101,691,031207.47 Crore104,193
27 Nov, 2024 20.14 20.35 19.84 20.27 20.26 0.120.6 23.1419.0282,352,775166.20 Crore95,158
26 Nov, 2024 19.20 20.63 19.20 20.14 20.14 0.965.01 23.1419.02184,040,834371.63 Crore163,288
25 Nov, 2024 19.51 19.72 19.06 19.14 19.18 -0.03-0.16 23.1419.02119,882,710232.02 Crore116,456