NSE: YESBANK | Series: EQ
-
LTP
20.49
0.47 (2.35 %) -
Open
21.70
17.80 -
High
21.70
20.37 -
Low
20.30
17.77 -
Close
20.41
20.02 -
52W High
23.14
27 Sep, 2024 -
52W Low
16.02
12 Mar, 2025
Upper Circuit: 24.02
Lower Circuit: 16.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 21.70 | 21.70 | 20.30 | 20.49 | 20.41 | 0.39 | 1.95 | 23.14 | 16.02 | 527,532,441 | 1,089.34 Crore | 293,101 |
| 09 May, 2025 | 17.80 | 20.37 | 17.77 | 20.05 | 20.02 | 1.79 | 9.82 | 23.14 | 16.02 | 728,005,767 | 1,416.09 Crore | 347,439 |
| 08 May, 2025 | 18.35 | 18.81 | 18.15 | 18.18 | 18.23 | -0.04 | -0.22 | 23.14 | 16.02 | 157,515,725 | 291.57 Crore | 110,516 |
| 07 May, 2025 | 17.87 | 18.38 | 17.73 | 18.35 | 18.27 | 0.34 | 1.9 | 23.14 | 16.02 | 140,782,313 | 254.39 Crore | 104,856 |
| 06 May, 2025 | 19.24 | 19.44 | 17.88 | 17.98 | 17.93 | 0.20 | 1.13 | 23.14 | 16.02 | 480,714,088 | 887.53 Crore | 221,739 |
| 05 May, 2025 | 17.70 | 17.84 | 17.51 | 17.74 | 17.73 | 0.03 | 0.17 | 23.14 | 16.02 | 49,326,496 | 87.34 Crore | 64,078 |
| 02 May, 2025 | 17.72 | 17.99 | 17.63 | 17.70 | 17.70 | -0.02 | -0.11 | 23.14 | 16.02 | 55,835,375 | 99.49 Crore | 66,448 |
| 30 Apr, 2025 | 17.98 | 18.03 | 17.64 | 17.71 | 17.72 | -0.27 | -1.5 | 23.14 | 16.02 | 54,958,582 | 97.92 Crore | 64,072 |
| 29 Apr, 2025 | 18.25 | 18.39 | 17.93 | 18.01 | 17.99 | -0.10 | -0.55 | 23.14 | 16.02 | 59,829,539 | 108.37 Crore | 67,892 |
| 28 Apr, 2025 | 17.78 | 18.16 | 17.71 | 18.09 | 18.09 | 0.32 | 1.8 | 23.14 | 16.02 | 73,449,583 | 132.05 Crore | 76,747 |
| 25 Apr, 2025 | 18.45 | 18.54 | 17.62 | 17.77 | 17.77 | -0.66 | -3.58 | 23.14 | 16.02 | 109,327,218 | 195.99 Crore | 94,311 |