NSE: YCCL | Series: SM
-
LTP
18.70
-0.35 (-1.84 %) -
Open
18.55
18.75 -
High
18.70
19.25 -
Low
18.55
18.75 -
Close
18.70
19.05 -
52W High
23.90
09 Oct, 2024 -
52W Low
18.00
06 Jan, 2025
Upper Circuit: 22.86
Lower Circuit: 15.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.55 | 18.70 | 18.55 | 18.70 | 18.70 | -0.35 | -1.84 | 23.90 | 18.00 | 6,000 | 1.12 Lakh | 2 |
| 09 Jan, 2025 | 18.75 | 19.25 | 18.75 | 19.25 | 19.05 | -0.20 | -1.04 | 23.90 | 18.00 | 12,000 | 2.28 Lakh | 4 |
| 07 Jan, 2025 | 18.35 | 19.25 | 18.35 | 19.25 | 19.25 | 0.50 | 2.67 | 23.90 | 18.00 | 9,000 | 1.69 Lakh | 3 |
| 06 Jan, 2025 | 19.05 | 19.05 | 18.00 | 18.75 | 18.75 | -1.15 | -5.78 | 23.90 | 18.00 | 54,000 | 10.01 Lakh | 17 |
| 03 Jan, 2025 | 20.00 | 20.25 | 19.80 | 20.10 | 19.90 | -0.10 | -0.5 | 23.90 | 18.55 | 18,000 | 3.60 Lakh | 6 |
| 02 Jan, 2025 | 19.70 | 20.20 | 19.70 | 20.00 | 20.00 | 0.30 | 1.52 | 23.90 | 18.55 | 12,000 | 2.39 Lakh | 3 |
| 01 Jan, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.40 | 2.07 | 23.90 | 18.55 | 3,000 | 59.00 K | 1 |
| 31 Dec, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.25 | 1.31 | 23.90 | 18.55 | 3,000 | 58.00 K | 1 |
| 30 Dec, 2024 | 19.90 | 20.00 | 19.00 | 19.05 | 19.05 | -0.15 | -0.78 | 23.90 | 18.55 | 24,000 | 4.66 Lakh | 8 |
| 27 Dec, 2024 | 18.95 | 20.35 | 18.95 | 19.20 | 19.20 | -0.40 | -2.04 | 23.90 | 18.55 | 30,000 | 5.86 Lakh | 9 |
| 26 Dec, 2024 | 19.10 | 19.60 | 19.05 | 19.60 | 19.60 | 0.70 | 3.7 | 23.90 | 18.55 | 15,000 | 2.91 Lakh | 5 |
| 24 Dec, 2024 | 19.70 | 19.70 | 18.55 | 18.55 | 18.90 | -1.10 | -5.5 | 23.90 | 18.55 | 27,000 | 5.12 Lakh | 7 |
| 23 Dec, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.90 | 4.71 | 23.90 | 18.90 | 3,000 | 60.00 K | 1 |
| 20 Dec, 2024 | 19.70 | 20.00 | 19.00 | 19.00 | 19.10 | -0.60 | -3.05 | 23.90 | 18.90 | 33,000 | 6.37 Lakh | 11 |
| 19 Dec, 2024 | 20.10 | 20.10 | 19.70 | 19.70 | 19.70 | -0.60 | -2.96 | 23.90 | 18.90 | 48,000 | 9.50 Lakh | 5 |
| 18 Dec, 2024 | 20.00 | 21.40 | 20.00 | 20.30 | 20.30 | 0.30 | 1.5 | 23.90 | 18.90 | 12,000 | 2.46 Lakh | 4 |
| 17 Dec, 2024 | 20.35 | 20.95 | 20.00 | 20.00 | 20.00 | -0.30 | -1.48 | 23.90 | 18.90 | 24,000 | 4.89 Lakh | 8 |
| 16 Dec, 2024 | 20.20 | 21.20 | 20.20 | 20.30 | 20.30 | -0.15 | -0.73 | 23.90 | 18.90 | 36,000 | 7.37 Lakh | 5 |
| 13 Dec, 2024 | 21.45 | 21.50 | 20.25 | 20.25 | 20.45 | -0.55 | -2.62 | 23.90 | 18.90 | 36,000 | 7.48 Lakh | 12 |