NSE: YASHOPTICS | Series: SM
-
LTP
82.50
4.65 (5.97 %) -
Open
82.00
78.60 -
High
85.00
80.00 -
Low
80.00
77.70 -
Close
82.90
77.85 -
52W High
95.85
04 Dec, 2024 -
52W Low
72.60
13 Mar, 2025
Upper Circuit: 93.42
Lower Circuit: 62.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 82.00 | 85.00 | 80.00 | 82.50 | 82.90 | 5.05 | 6.49 | 95.85 | 72.60 | 131,200 | 1.08 Crore | 45 |
| 09 May, 2025 | 78.60 | 80.00 | 77.70 | 78.00 | 77.85 | -2.75 | -3.41 | 95.85 | 72.60 | 20,800 | 16.32 Lakh | 13 |
| 08 May, 2025 | 81.50 | 82.65 | 80.10 | 80.10 | 80.60 | 0.10 | 0.12 | 95.85 | 72.60 | 22,400 | 18.32 Lakh | 12 |