NSE: YAARI | Series: EQ
-
LTP
16.68
0.79 (4.97 %) -
Open
16.49
15.15 -
High
16.68
15.89 -
Low
16.19
15.15 -
Close
16.68
15.89 -
52W High
20.30
11 Dec, 2024 -
52W Low
10.55
08 Oct, 2024
Upper Circuit: 19.07
Lower Circuit: 12.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 16.49 | 16.68 | 16.19 | 16.68 | 16.68 | 0.79 | 4.97 | 20.30 | 10.55 | 260,563 | 43.24 Lakh | 409 |
| 02 Apr, 2025 | 15.15 | 15.89 | 15.15 | 15.89 | 15.89 | 0.75 | 4.95 | 20.30 | 10.55 | 115,955 | 18.37 Lakh | 225 |
| 01 Apr, 2025 | 14.43 | 15.15 | 14.43 | 15.15 | 15.14 | 0.71 | 4.92 | 20.30 | 10.55 | 192,360 | 29.12 Lakh | 192 |
| 28 Mar, 2025 | 14.54 | 14.81 | 13.70 | 14.81 | 14.43 | 0.29 | 2.05 | 20.30 | 10.55 | 146,848 | 20.82 Lakh | 389 |
| 27 Mar, 2025 | 14.02 | 14.49 | 13.84 | 14.30 | 14.14 | -0.43 | -2.95 | 20.30 | 10.55 | 541,808 | 76.57 Lakh | 464 |
| 26 Mar, 2025 | 14.23 | 14.94 | 14.23 | 14.50 | 14.57 | 0.34 | 2.39 | 20.30 | 10.55 | 410,942 | 59.89 Lakh | 381 |
| 25 Mar, 2025 | 15.50 | 15.72 | 14.23 | 14.23 | 14.23 | -0.75 | -5.01 | 20.30 | 10.55 | 129,729 | 19.02 Lakh | 458 |
| 24 Mar, 2025 | 15.49 | 15.63 | 14.26 | 14.85 | 14.98 | 0.09 | 0.6 | 20.30 | 10.55 | 86,978 | 13.21 Lakh | 238 |
| 21 Mar, 2025 | 15.35 | 15.37 | 14.50 | 15.05 | 14.89 | 0.25 | 1.71 | 20.30 | 10.55 | 179,307 | 27.23 Lakh | 268 |
| 20 Mar, 2025 | 14.50 | 14.64 | 14.50 | 14.64 | 14.64 | 0.69 | 4.95 | 20.30 | 10.55 | 44,725 | 6.54 Lakh | 61 |
| 19 Mar, 2025 | 13.50 | 13.95 | 13.00 | 13.95 | 13.95 | 0.66 | 4.97 | 20.30 | 10.55 | 431,186 | 59.00 Lakh | 162 |
| 18 Mar, 2025 | 14.39 | 14.39 | 13.08 | 13.25 | 13.29 | -0.48 | -3.49 | 20.30 | 10.55 | 899,089 | 1.19 Crore | 287 |
| 17 Mar, 2025 | 14.10 | 14.70 | 13.45 | 13.95 | 13.77 | -0.33 | -2.34 | 20.30 | 10.55 | 93,113 | 12.74 Lakh | 174 |
| 13 Mar, 2025 | 14.43 | 14.43 | 13.70 | 13.90 | 14.10 | 0.35 | 2.55 | 20.30 | 10.55 | 507,125 | 72.73 Lakh | 252 |
| 12 Mar, 2025 | 13.75 | 13.75 | 13.37 | 13.75 | 13.75 | 0.65 | 4.96 | 20.30 | 10.55 | 161,535 | 22.21 Lakh | 91 |
| 11 Mar, 2025 | 13.10 | 13.64 | 12.46 | 13.10 | 13.10 | -0.02 | -0.15 | 20.30 | 10.55 | 71,918 | 9.43 Lakh | 132 |
| 10 Mar, 2025 | 13.69 | 13.69 | 13.08 | 13.08 | 13.12 | -0.65 | -4.72 | 20.30 | 10.55 | 31,145 | 4.17 Lakh | 49 |
| 07 Mar, 2025 | 12.80 | 13.81 | 12.50 | 13.81 | 13.77 | 0.61 | 4.64 | 20.30 | 10.55 | 118,793 | 16.17 Lakh | 87 |
| 06 Mar, 2025 | 12.50 | 13.55 | 12.50 | 12.80 | 13.16 | 0.25 | 1.94 | 20.30 | 10.55 | 26,170 | 3.43 Lakh | 73 |
| 05 Mar, 2025 | 12.30 | 12.91 | 12.30 | 12.91 | 12.91 | 0.61 | 4.96 | 20.30 | 10.55 | 18,426 | 2.38 Lakh | 33 |
| 04 Mar, 2025 | 12.10 | 13.30 | 12.10 | 12.35 | 12.30 | -0.38 | -3 | 20.30 | 10.55 | 172,453 | 21.99 Lakh | 83 |