NSE: XPROINDIA | Series: EQ
-
LTP
1,540.00
-38.70 (-2.45 %) -
Open
1,578.95
1,567.00 -
High
1,588.85
1,619.90 -
Low
1,525.00
1,561.10 -
Close
1,542.70
1,578.70 -
52W High
1,677.00
18 Dec, 2024 -
52W Low
1,002.25
28 Oct, 2024
Upper Circuit: 1,894.44
Lower Circuit: 1,262.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,578.95 | 1,588.85 | 1,525.00 | 1,540.00 | 1,542.70 | -36.00 | -2.28 | 1,677.00 | 1,002.25 | 16,028 | 2.49 Crore | 1,633 |
| 19 Dec, 2024 | 1,567.00 | 1,619.90 | 1,561.10 | 1,606.60 | 1,578.70 | -34.35 | -2.13 | 1,677.00 | 1,002.25 | 20,624 | 3.27 Crore | 1,763 |
| 18 Dec, 2024 | 1,660.00 | 1,677.00 | 1,583.85 | 1,620.00 | 1,613.05 | -21.35 | -1.31 | 1,677.00 | 1,002.25 | 100,485 | 16.30 Crore | 6,937 |
| 17 Dec, 2024 | 1,525.00 | 1,650.00 | 1,502.85 | 1,645.00 | 1,634.40 | 106.40 | 6.96 | 1,650.00 | 1,002.25 | 45,977 | 7.33 Crore | 3,330 |
| 16 Dec, 2024 | 1,479.00 | 1,545.90 | 1,467.05 | 1,529.00 | 1,528.00 | 47.75 | 3.23 | 1,650.00 | 1,002.25 | 28,685 | 4.38 Crore | 1,871 |
| 13 Dec, 2024 | 1,525.00 | 1,535.20 | 1,474.70 | 1,478.20 | 1,480.25 | -56.90 | -3.7 | 1,650.00 | 1,002.25 | 39,628 | 5.94 Crore | 3,207 |
| 12 Dec, 2024 | 1,575.00 | 1,604.00 | 1,531.00 | 1,539.80 | 1,537.15 | -46.70 | -2.95 | 1,650.00 | 1,002.25 | 29,137 | 4.52 Crore | 1,764 |
| 11 Dec, 2024 | 1,591.35 | 1,647.00 | 1,575.00 | 1,595.00 | 1,583.85 | -7.50 | -0.47 | 1,650.00 | 1,002.25 | 57,383 | 9.22 Crore | 3,397 |
| 10 Dec, 2024 | 1,556.80 | 1,624.00 | 1,534.65 | 1,614.95 | 1,591.35 | 37.30 | 2.4 | 1,650.00 | 1,002.25 | 33,698 | 5.29 Crore | 2,591 |
| 09 Dec, 2024 | 1,593.55 | 1,610.05 | 1,540.20 | 1,548.90 | 1,554.05 | -39.50 | -2.48 | 1,650.00 | 1,002.25 | 49,957 | 7.86 Crore | 4,419 |
| 06 Dec, 2024 | 1,586.00 | 1,650.00 | 1,566.95 | 1,571.20 | 1,593.55 | 28.35 | 1.81 | 1,650.00 | 1,002.25 | 147,226 | 23.73 Crore | 6,932 |
| 05 Dec, 2024 | 1,587.90 | 1,624.80 | 1,551.15 | 1,558.00 | 1,565.20 | -14.25 | -0.9 | 1,624.80 | 1,002.25 | 57,889 | 9.25 Crore | 2,565 |
| 04 Dec, 2024 | 1,496.00 | 1,624.80 | 1,496.00 | 1,566.00 | 1,579.45 | 79.40 | 5.29 | 1,624.80 | 1,002.25 | 143,587 | 22.69 Crore | 7,767 |
| 03 Dec, 2024 | 1,494.90 | 1,525.00 | 1,475.90 | 1,510.00 | 1,500.05 | 6.00 | 0.4 | 1,525.00 | 1,002.25 | 41,336 | 6.21 Crore | 3,166 |
| 02 Dec, 2024 | 1,452.00 | 1,522.80 | 1,450.00 | 1,499.05 | 1,494.05 | 18.15 | 1.23 | 1,522.80 | 1,002.25 | 54,287 | 8.07 Crore | 3,576 |
| 29 Nov, 2024 | 1,470.10 | 1,482.90 | 1,440.00 | 1,478.00 | 1,475.90 | -10.60 | -0.71 | 1,498.55 | 1,002.25 | 50,193 | 7.36 Crore | 3,909 |
| 28 Nov, 2024 | 1,414.05 | 1,498.55 | 1,360.00 | 1,482.00 | 1,486.50 | 60.80 | 4.26 | 1,498.55 | 1,002.25 | 275,226 | 39.96 Crore | 22,534 |
| 27 Nov, 2024 | 1,228.25 | 1,448.00 | 1,201.15 | 1,423.00 | 1,425.70 | 209.55 | 17.23 | 1,448.00 | 1,002.25 | 540,612 | 74.30 Crore | 33,891 |
| 26 Nov, 2024 | 1,219.85 | 1,245.05 | 1,171.15 | 1,217.00 | 1,216.15 | 1.15 | 0.09 | 1,245.05 | 1,002.25 | 46,916 | 5.67 Crore | 4,028 |
| 25 Nov, 2024 | 1,148.90 | 1,225.00 | 1,148.90 | 1,210.00 | 1,215.00 | 68.95 | 6.02 | 1,225.00 | 1,002.25 | 82,207 | 9.86 Crore | 5,013 |