NSE: WSTCSTPAPR | Series: EQ
-
LTP
448.00
-2.40 (-0.53 %) -
Open
448.00
438.30 -
High
456.15
454.50 -
Low
441.30
427.45 -
Close
446.45
450.40 -
52W High
639.15
26 Sep, 2024 -
52W Low
385.10
03 Mar, 2025
Upper Circuit: 540.48
Lower Circuit: 360.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 448.00 | 456.15 | 441.30 | 448.00 | 446.45 | -3.95 | -0.88 | 639.15 | 385.10 | 152,008 | 6.81 Crore | 12,144 |
| 02 Apr, 2025 | 438.30 | 454.50 | 427.45 | 451.90 | 450.40 | 17.65 | 4.08 | 639.15 | 385.10 | 309,462 | 13.82 Crore | 22,884 |
| 01 Apr, 2025 | 408.70 | 438.00 | 407.70 | 437.90 | 432.75 | 24.05 | 5.88 | 639.15 | 385.10 | 252,868 | 10.78 Crore | 21,053 |
| 28 Mar, 2025 | 421.10 | 426.00 | 404.30 | 407.00 | 408.70 | -8.70 | -2.08 | 639.15 | 385.10 | 207,847 | 8.58 Crore | 15,309 |
| 27 Mar, 2025 | 416.10 | 428.00 | 412.00 | 418.00 | 417.40 | 1.05 | 0.25 | 639.15 | 385.10 | 434,177 | 18.17 Crore | 24,746 |
| 26 Mar, 2025 | 425.10 | 428.10 | 414.95 | 415.85 | 416.35 | -8.75 | -2.06 | 639.15 | 385.10 | 215,344 | 9.09 Crore | 11,975 |
| 25 Mar, 2025 | 437.70 | 439.80 | 422.25 | 425.80 | 425.10 | -9.45 | -2.17 | 639.15 | 385.10 | 173,781 | 7.46 Crore | 12,080 |
| 24 Mar, 2025 | 435.00 | 440.45 | 432.55 | 435.10 | 434.55 | 2.30 | 0.53 | 639.15 | 385.10 | 157,491 | 6.87 Crore | 8,947 |
| 21 Mar, 2025 | 428.05 | 441.90 | 424.05 | 432.35 | 432.25 | 6.30 | 1.48 | 639.15 | 385.10 | 232,177 | 10.05 Crore | 14,128 |
| 20 Mar, 2025 | 422.10 | 433.20 | 421.05 | 425.85 | 425.95 | 6.95 | 1.66 | 639.15 | 385.10 | 160,562 | 6.86 Crore | 7,864 |
| 19 Mar, 2025 | 408.00 | 420.90 | 408.00 | 418.80 | 419.00 | 12.55 | 3.09 | 639.15 | 385.10 | 159,471 | 6.63 Crore | 8,565 |
| 18 Mar, 2025 | 393.85 | 409.95 | 392.35 | 409.95 | 406.45 | 15.25 | 3.9 | 639.15 | 385.10 | 208,969 | 8.43 Crore | 10,828 |
| 17 Mar, 2025 | 397.00 | 399.45 | 390.00 | 391.00 | 391.20 | -5.65 | -1.42 | 639.15 | 385.10 | 120,729 | 4.75 Crore | 7,493 |
| 13 Mar, 2025 | 394.95 | 401.40 | 390.30 | 395.00 | 396.85 | 1.90 | 0.48 | 639.15 | 385.10 | 182,832 | 7.25 Crore | 9,706 |
| 12 Mar, 2025 | 410.10 | 410.10 | 393.15 | 395.10 | 394.95 | -11.75 | -2.89 | 639.15 | 385.10 | 155,920 | 6.20 Crore | 9,490 |
| 11 Mar, 2025 | 416.50 | 416.50 | 402.00 | 408.00 | 406.70 | -10.35 | -2.48 | 639.15 | 385.10 | 154,349 | 6.31 Crore | 11,350 |
| 10 Mar, 2025 | 428.00 | 432.20 | 414.00 | 415.95 | 417.05 | -11.15 | -2.6 | 639.15 | 385.10 | 188,623 | 7.95 Crore | 14,573 |
| 07 Mar, 2025 | 429.00 | 437.50 | 425.00 | 425.00 | 428.20 | 1.35 | 0.32 | 639.15 | 385.10 | 157,403 | 6.78 Crore | 8,603 |
| 06 Mar, 2025 | 410.00 | 429.90 | 406.00 | 427.95 | 426.85 | 18.00 | 4.4 | 639.15 | 385.10 | 224,934 | 9.43 Crore | 12,443 |
| 05 Mar, 2025 | 394.45 | 410.00 | 394.45 | 409.20 | 408.85 | 14.40 | 3.65 | 639.15 | 385.10 | 259,072 | 10.44 Crore | 14,224 |
| 04 Mar, 2025 | 399.55 | 406.60 | 390.05 | 395.00 | 394.45 | -13.25 | -3.25 | 639.15 | 385.10 | 200,865 | 7.94 Crore | 14,718 |