NSE: WSI | Series: EQ
-
LTP
116.69
-2.03 (-1.71 %) -
Open
120.50
119.20 -
High
121.49
120.50 -
Low
116.01
118.00 -
Close
116.54
118.72 -
52W High
153.74
25 Sep, 2024 -
52W Low
105.82
13 Nov, 2024
Upper Circuit: 142.46
Lower Circuit: 94.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 120.50 | 121.49 | 116.01 | 116.69 | 116.54 | -2.18 | -1.84 | 153.74 | 105.82 | 56,802 | 66.94 Lakh | 1,312 |
| 20 Dec, 2024 | 119.20 | 120.50 | 118.00 | 118.50 | 118.72 | 0.15 | 0.13 | 153.74 | 105.82 | 62,980 | 75.16 Lakh | 1,638 |
| 19 Dec, 2024 | 120.13 | 120.89 | 117.16 | 118.35 | 118.57 | -1.56 | -1.3 | 153.74 | 105.82 | 89,678 | 1.07 Crore | 2,006 |
| 18 Dec, 2024 | 121.59 | 122.95 | 119.50 | 119.70 | 120.13 | -0.89 | -0.74 | 153.74 | 105.82 | 78,820 | 95.28 Lakh | 2,524 |
| 17 Dec, 2024 | 122.35 | 123.89 | 120.06 | 121.89 | 121.02 | -0.71 | -0.58 | 153.74 | 105.82 | 71,908 | 87.69 Lakh | 1,647 |
| 16 Dec, 2024 | 124.80 | 127.80 | 120.81 | 122.40 | 121.73 | -3.05 | -2.44 | 153.74 | 105.82 | 62,982 | 77.53 Lakh | 1,653 |
| 13 Dec, 2024 | 122.00 | 129.85 | 118.52 | 122.95 | 124.78 | 3.08 | 2.53 | 153.74 | 105.82 | 189,571 | 2.35 Crore | 5,192 |
| 12 Dec, 2024 | 124.57 | 125.67 | 121.15 | 122.21 | 121.70 | -2.49 | -2 | 153.74 | 105.82 | 37,143 | 45.47 Lakh | 1,572 |
| 11 Dec, 2024 | 125.90 | 127.98 | 122.46 | 124.57 | 124.19 | -0.68 | -0.54 | 153.74 | 105.82 | 103,784 | 1.30 Crore | 1,838 |
| 10 Dec, 2024 | 123.20 | 127.94 | 123.19 | 125.75 | 124.87 | 1.36 | 1.1 | 153.74 | 105.82 | 129,176 | 1.61 Crore | 2,257 |
| 09 Dec, 2024 | 124.30 | 127.94 | 122.54 | 124.49 | 123.51 | -2.02 | -1.61 | 153.74 | 105.82 | 92,952 | 1.15 Crore | 2,304 |
| 06 Dec, 2024 | 127.30 | 127.67 | 124.62 | 125.25 | 125.53 | -1.59 | -1.25 | 153.74 | 105.82 | 79,190 | 99.77 Lakh | 1,533 |
| 05 Dec, 2024 | 128.19 | 129.89 | 124.15 | 128.00 | 127.12 | 0.21 | 0.17 | 153.74 | 105.82 | 93,530 | 1.19 Crore | 1,775 |
| 04 Dec, 2024 | 127.25 | 136.60 | 126.15 | 126.96 | 126.91 | -2.10 | -1.63 | 153.74 | 105.82 | 127,296 | 1.65 Crore | 2,356 |
| 03 Dec, 2024 | 130.10 | 132.99 | 127.42 | 129.99 | 129.01 | -1.09 | -0.84 | 153.74 | 105.82 | 55,265 | 71.39 Lakh | 1,437 |
| 02 Dec, 2024 | 129.17 | 133.18 | 128.39 | 129.34 | 130.10 | 0.93 | 0.72 | 153.74 | 105.82 | 60,005 | 78.51 Lakh | 1,599 |
| 29 Nov, 2024 | 131.50 | 133.45 | 127.41 | 128.39 | 129.17 | -2.76 | -2.09 | 153.74 | 105.82 | 60,852 | 79.10 Lakh | 1,943 |
| 28 Nov, 2024 | 127.00 | 139.60 | 123.77 | 130.90 | 131.93 | 7.24 | 5.81 | 153.74 | 105.82 | 471,928 | 6.32 Crore | 8,415 |
| 27 Nov, 2024 | 119.14 | 125.58 | 117.61 | 124.99 | 124.69 | 5.55 | 4.66 | 153.74 | 105.82 | 210,159 | 2.55 Crore | 3,292 |
| 26 Nov, 2024 | 112.45 | 122.15 | 110.77 | 120.10 | 119.14 | 8.37 | 7.56 | 153.74 | 105.82 | 122,422 | 1.42 Crore | 2,785 |
| 25 Nov, 2024 | 113.65 | 115.90 | 109.41 | 111.10 | 110.77 | -1.20 | -1.07 | 153.74 | 105.82 | 90,904 | 1.03 Crore | 2,992 |