NSE: WONDERLA | Series: EQ
-
LTP
675.00
4.25 (0.63 %) -
Open
670.75
663.00 -
High
676.00
672.40 -
Low
664.75
650.40 -
Close
674.60
670.75 -
52W High
947.40
04 Dec, 2024 -
52W Low
600.00
28 Feb, 2025
Upper Circuit: 804.90
Lower Circuit: 536.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 670.75 | 676.00 | 664.75 | 675.00 | 674.60 | 3.85 | 0.57 | 947.40 | 600.00 | 57,627 | 3.87 Crore | 4,731 |
| 02 Apr, 2025 | 663.00 | 672.40 | 650.40 | 672.40 | 670.75 | 11.35 | 1.72 | 947.40 | 600.00 | 48,873 | 3.25 Crore | 7,166 |
| 01 Apr, 2025 | 653.90 | 670.30 | 650.00 | 658.60 | 659.40 | 5.60 | 0.86 | 947.40 | 600.00 | 101,871 | 6.70 Crore | 14,146 |
| 28 Mar, 2025 | 663.00 | 673.00 | 645.00 | 652.00 | 653.80 | -8.25 | -1.25 | 947.40 | 600.00 | 64,997 | 4.28 Crore | 6,836 |
| 27 Mar, 2025 | 658.00 | 667.00 | 652.60 | 661.95 | 662.05 | 0.55 | 0.08 | 947.40 | 600.00 | 71,226 | 4.70 Crore | 7,625 |
| 26 Mar, 2025 | 660.20 | 669.10 | 657.00 | 658.80 | 661.50 | -0.90 | -0.14 | 947.40 | 600.00 | 67,524 | 4.47 Crore | 6,741 |
| 25 Mar, 2025 | 676.00 | 678.10 | 658.50 | 660.05 | 662.40 | -6.30 | -0.94 | 947.40 | 600.00 | 90,065 | 5.99 Crore | 9,327 |
| 24 Mar, 2025 | 669.00 | 676.15 | 661.10 | 673.00 | 668.70 | 2.00 | 0.3 | 947.40 | 600.00 | 85,871 | 5.75 Crore | 7,755 |
| 21 Mar, 2025 | 663.00 | 670.00 | 650.00 | 668.00 | 666.70 | 12.95 | 1.98 | 947.40 | 600.00 | 98,329 | 6.48 Crore | 13,320 |
| 20 Mar, 2025 | 670.45 | 683.80 | 650.00 | 653.75 | 653.75 | -6.80 | -1.03 | 947.40 | 600.00 | 217,231 | 14.40 Crore | 20,547 |
| 19 Mar, 2025 | 644.90 | 666.00 | 643.85 | 664.20 | 660.55 | 16.70 | 2.59 | 947.40 | 600.00 | 114,794 | 7.54 Crore | 11,495 |
| 18 Mar, 2025 | 636.70 | 645.30 | 630.45 | 645.00 | 643.85 | 11.45 | 1.81 | 947.40 | 600.00 | 78,453 | 5.01 Crore | 5,476 |
| 17 Mar, 2025 | 634.00 | 635.00 | 624.60 | 633.15 | 632.40 | 3.35 | 0.53 | 947.40 | 600.00 | 70,659 | 4.45 Crore | 5,480 |
| 13 Mar, 2025 | 645.95 | 645.95 | 621.00 | 629.00 | 629.05 | -11.05 | -1.73 | 947.40 | 600.00 | 143,204 | 9.01 Crore | 10,161 |
| 12 Mar, 2025 | 638.15 | 654.00 | 632.85 | 640.00 | 640.10 | -2.75 | -0.43 | 947.40 | 600.00 | 89,194 | 5.76 Crore | 7,330 |
| 11 Mar, 2025 | 638.00 | 652.60 | 630.55 | 646.00 | 642.85 | 3.90 | 0.61 | 947.40 | 600.00 | 99,320 | 6.40 Crore | 6,795 |
| 10 Mar, 2025 | 678.95 | 686.00 | 635.00 | 641.00 | 638.95 | -40.00 | -5.89 | 947.40 | 600.00 | 154,499 | 10.06 Crore | 15,678 |
| 07 Mar, 2025 | 668.05 | 689.05 | 663.05 | 678.90 | 678.95 | 17.50 | 2.65 | 947.40 | 600.00 | 106,869 | 7.24 Crore | 13,195 |
| 06 Mar, 2025 | 650.00 | 665.00 | 647.70 | 663.50 | 661.45 | 17.60 | 2.73 | 947.40 | 600.00 | 90,165 | 5.93 Crore | 7,519 |
| 05 Mar, 2025 | 625.40 | 647.75 | 623.55 | 640.00 | 643.85 | 17.75 | 2.84 | 947.40 | 600.00 | 77,304 | 4.91 Crore | 7,570 |
| 04 Mar, 2025 | 632.55 | 647.05 | 622.55 | 630.00 | 626.10 | -6.45 | -1.02 | 947.40 | 600.00 | 78,950 | 4.99 Crore | 7,421 |