Wol 3D India Limited (INE0OO201011)
NSE: WOL3D | Series: SM | Date of Listing: 30 Sep, 2024
-
LTP
137.50
8.40 (6.51 %) -
Open
133.95
115.00 -
High
139.85
129.10 -
Low
129.50
115.00 -
Close
137.50
129.10 -
52W High
189.05
30 Sep, 2024 -
52W Low
97.00
13 Mar, 2025
Upper Circuit: 154.92
Lower Circuit: 103.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 133.95 | 139.85 | 129.50 | 137.50 | 137.50 | 8.40 | 6.51 | 189.05 | 97.00 | 6,000 | 8.05 Lakh | 6 |
| 01 Apr, 2025 | 115.00 | 129.10 | 115.00 | 129.10 | 129.10 | 21.50 | 19.98 | 189.05 | 97.00 | 8,000 | 10.08 Lakh | 8 |
| 28 Mar, 2025 | 102.05 | 111.90 | 102.05 | 108.00 | 107.60 | -3.50 | -3.15 | 189.05 | 97.00 | 17,000 | 18.31 Lakh | 15 |
| 27 Mar, 2025 | 123.00 | 125.00 | 106.50 | 114.00 | 111.10 | -12.00 | -9.75 | 189.05 | 97.00 | 14,000 | 16.08 Lakh | 13 |
| 26 Mar, 2025 | 124.00 | 126.00 | 120.00 | 123.10 | 123.10 | -0.90 | -0.73 | 189.05 | 97.00 | 10,000 | 12.36 Lakh | 10 |
| 25 Mar, 2025 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | -10.05 | -7.5 | 189.05 | 97.00 | 57,000 | 70.67 Lakh | 7 |
| 24 Mar, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.00 | 0 | 189.05 | 97.00 | 1,000 | 1.34 Lakh | 1 |
| 21 Mar, 2025 | 139.00 | 140.00 | 133.00 | 138.75 | 134.05 | -0.70 | -0.52 | 189.05 | 97.00 | 26,000 | 35.19 Lakh | 18 |
| 20 Mar, 2025 | 116.00 | 138.00 | 116.00 | 138.00 | 134.75 | 19.75 | 17.17 | 189.05 | 97.00 | 35,000 | 45.26 Lakh | 26 |
| 19 Mar, 2025 | 108.95 | 116.85 | 108.95 | 115.00 | 115.00 | 12.90 | 12.63 | 189.05 | 97.00 | 24,000 | 27.06 Lakh | 12 |
| 18 Mar, 2025 | 106.20 | 106.25 | 102.10 | 102.10 | 102.10 | 1.25 | 1.24 | 189.05 | 97.00 | 6,000 | 6.30 Lakh | 6 |
| 17 Mar, 2025 | 101.00 | 101.00 | 98.00 | 100.50 | 100.85 | -0.70 | -0.69 | 189.05 | 97.00 | 44,000 | 44.04 Lakh | 30 |
| 13 Mar, 2025 | 97.00 | 103.80 | 97.00 | 101.10 | 101.55 | 0.55 | 0.54 | 189.05 | 97.00 | 17,000 | 17.03 Lakh | 9 |
| 12 Mar, 2025 | 101.00 | 105.00 | 100.00 | 101.00 | 101.00 | 0.90 | 0.9 | 189.05 | 98.00 | 17,000 | 17.20 Lakh | 11 |
| 11 Mar, 2025 | 100.00 | 103.95 | 99.00 | 99.00 | 100.10 | -4.20 | -4.03 | 189.05 | 98.00 | 44,000 | 44.38 Lakh | 18 |
| 10 Mar, 2025 | 105.50 | 107.00 | 102.25 | 102.25 | 104.30 | -1.70 | -1.6 | 189.05 | 98.00 | 42,000 | 44.22 Lakh | 9 |
| 07 Mar, 2025 | 98.00 | 107.05 | 98.00 | 106.00 | 106.00 | -6.00 | -5.36 | 189.05 | 98.00 | 10,000 | 10.56 Lakh | 10 |
| 06 Mar, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -3.00 | -2.61 | 189.05 | 100.00 | 2,000 | 2.24 Lakh | 1 |
| 05 Mar, 2025 | 108.60 | 120.00 | 108.60 | 115.00 | 115.00 | 6.40 | 5.89 | 189.05 | 100.00 | 14,000 | 16.02 Lakh | 10 |
| 04 Mar, 2025 | 100.00 | 108.60 | 100.00 | 108.60 | 108.60 | 8.10 | 8.06 | 189.05 | 100.00 | 8,000 | 8.27 Lakh | 6 |
| 03 Mar, 2025 | 101.00 | 103.55 | 100.00 | 100.50 | 100.50 | -8.35 | -7.67 | 189.05 | 100.00 | 8,000 | 8.13 Lakh | 8 |