NSE: WOCKPHARMA | Series: EQ
-
LTP
1,417.45
-20.90 (-1.45 %) -
Open
1,480.00
1,461.75 -
High
1,510.25
1,463.05 -
Low
1,378.75
1,420.10 -
Close
1,418.70
1,438.35 -
52W High
1,679.90
06 Feb, 2025 -
52W Low
915.00
08 Oct, 2024
Upper Circuit: 1,726.02
Lower Circuit: 1,150.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,480.00 | 1,510.25 | 1,378.75 | 1,417.45 | 1,418.70 | -19.65 | -1.37 | 1,679.90 | 915.00 | 1,383,153 | 202.62 Crore | 30,530 |
| 02 Apr, 2025 | 1,461.75 | 1,463.05 | 1,420.10 | 1,436.00 | 1,438.35 | -9.55 | -0.66 | 1,679.90 | 915.00 | 264,857 | 38.22 Crore | 10,829 |
| 01 Apr, 2025 | 1,458.00 | 1,475.75 | 1,425.10 | 1,454.00 | 1,447.90 | 23.50 | 1.65 | 1,679.90 | 915.00 | 615,739 | 89.43 Crore | 19,008 |
| 28 Mar, 2025 | 1,430.00 | 1,469.90 | 1,406.00 | 1,428.50 | 1,424.40 | 15.20 | 1.08 | 1,679.90 | 915.00 | 376,528 | 54.28 Crore | 11,817 |
| 27 Mar, 2025 | 1,410.00 | 1,434.90 | 1,378.80 | 1,428.00 | 1,409.20 | -8.35 | -0.59 | 1,679.90 | 915.00 | 695,650 | 97.67 Crore | 22,302 |
| 26 Mar, 2025 | 1,425.80 | 1,457.85 | 1,408.60 | 1,415.00 | 1,417.55 | -9.05 | -0.63 | 1,679.90 | 915.00 | 168,184 | 24.06 Crore | 9,420 |
| 25 Mar, 2025 | 1,486.85 | 1,486.90 | 1,406.75 | 1,425.80 | 1,426.60 | -51.35 | -3.47 | 1,679.90 | 915.00 | 271,062 | 38.84 Crore | 18,300 |
| 24 Mar, 2025 | 1,534.00 | 1,536.80 | 1,470.05 | 1,477.50 | 1,477.95 | -40.85 | -2.69 | 1,679.90 | 915.00 | 245,038 | 36.66 Crore | 12,467 |
| 21 Mar, 2025 | 1,490.00 | 1,528.95 | 1,470.00 | 1,520.20 | 1,518.80 | 48.55 | 3.3 | 1,679.90 | 915.00 | 670,587 | 100.60 Crore | 20,325 |
| 20 Mar, 2025 | 1,452.00 | 1,493.00 | 1,440.00 | 1,465.95 | 1,470.25 | 48.30 | 3.4 | 1,679.90 | 915.00 | 1,082,371 | 160.25 Crore | 19,525 |
| 19 Mar, 2025 | 1,378.00 | 1,421.95 | 1,377.95 | 1,421.95 | 1,421.95 | 67.70 | 5 | 1,679.90 | 915.00 | 182,363 | 25.74 Crore | 3,595 |
| 18 Mar, 2025 | 1,299.70 | 1,354.25 | 1,288.05 | 1,354.25 | 1,354.25 | 64.45 | 5 | 1,679.90 | 915.00 | 225,889 | 30.07 Crore | 7,699 |
| 17 Mar, 2025 | 1,300.00 | 1,307.00 | 1,285.65 | 1,288.80 | 1,289.80 | -2.25 | -0.17 | 1,679.90 | 915.00 | 154,376 | 19.99 Crore | 7,249 |
| 13 Mar, 2025 | 1,315.00 | 1,326.80 | 1,275.00 | 1,288.05 | 1,292.05 | -21.00 | -1.6 | 1,679.90 | 915.00 | 183,086 | 23.81 Crore | 6,898 |
| 12 Mar, 2025 | 1,291.95 | 1,322.50 | 1,281.00 | 1,313.00 | 1,313.05 | 23.95 | 1.86 | 1,679.90 | 915.00 | 188,266 | 24.57 Crore | 11,661 |
| 11 Mar, 2025 | 1,260.00 | 1,299.90 | 1,245.00 | 1,290.00 | 1,289.10 | 29.40 | 2.33 | 1,679.90 | 915.00 | 190,732 | 24.42 Crore | 8,512 |
| 10 Mar, 2025 | 1,320.20 | 1,349.00 | 1,253.70 | 1,259.00 | 1,259.70 | -59.95 | -4.54 | 1,679.90 | 915.00 | 288,743 | 37.50 Crore | 13,292 |
| 07 Mar, 2025 | 1,333.00 | 1,344.00 | 1,300.00 | 1,316.00 | 1,319.65 | -10.40 | -0.78 | 1,679.90 | 915.00 | 251,849 | 33.35 Crore | 10,652 |
| 06 Mar, 2025 | 1,308.00 | 1,348.90 | 1,291.00 | 1,322.00 | 1,330.05 | 45.35 | 3.53 | 1,679.90 | 915.00 | 563,480 | 74.74 Crore | 18,534 |
| 05 Mar, 2025 | 1,230.00 | 1,284.70 | 1,227.05 | 1,284.70 | 1,284.70 | 61.15 | 5 | 1,679.90 | 915.00 | 233,245 | 29.45 Crore | 8,616 |
| 04 Mar, 2025 | 1,199.00 | 1,260.00 | 1,165.05 | 1,217.30 | 1,223.55 | 23.45 | 1.95 | 1,679.90 | 915.00 | 413,946 | 50.65 Crore | 23,529 |