NSE: WINDLAS | Series: EQ
-
LTP
1,009.00
26.45 (2.69 %) -
Open
1,034.95
942.40 -
High
1,034.95
993.00 -
Low
985.35
925.00 -
Close
1,001.30
982.55 -
52W High
1,198.25
06 Nov, 2024 -
52W Low
665.10
19 Feb, 2025
Upper Circuit: 1,179.06
Lower Circuit: 786.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,034.95 | 1,034.95 | 985.35 | 1,009.00 | 1,001.30 | 18.75 | 1.91 | 1,198.25 | 665.10 | 39,204 | 3.93 Crore | 4,427 |
| 09 May, 2025 | 942.40 | 993.00 | 925.00 | 982.35 | 982.55 | -10.05 | -1.01 | 1,198.25 | 665.10 | 72,399 | 7.07 Crore | 12,801 |
| 08 May, 2025 | 977.15 | 1,009.55 | 962.60 | 975.00 | 992.60 | 16.50 | 1.69 | 1,198.25 | 665.10 | 63,216 | 6.29 Crore | 6,086 |
| 07 May, 2025 | 928.05 | 994.95 | 928.05 | 975.00 | 976.10 | 24.95 | 2.62 | 1,198.25 | 665.10 | 37,178 | 3.59 Crore | 6,554 |
| 06 May, 2025 | 990.00 | 991.00 | 940.20 | 960.00 | 951.15 | -28.70 | -2.93 | 1,198.25 | 665.10 | 55,043 | 5.27 Crore | 6,635 |
| 05 May, 2025 | 979.70 | 987.00 | 957.30 | 977.00 | 979.85 | 10.70 | 1.1 | 1,198.25 | 665.10 | 25,043 | 2.43 Crore | 4,860 |
| 02 May, 2025 | 970.40 | 982.40 | 956.00 | 966.00 | 969.15 | 3.65 | 0.38 | 1,198.25 | 665.10 | 34,106 | 3.31 Crore | 7,197 |
| 30 Apr, 2025 | 980.00 | 990.50 | 958.10 | 963.90 | 965.50 | -9.40 | -0.96 | 1,198.25 | 665.10 | 37,100 | 3.60 Crore | 5,816 |
| 29 Apr, 2025 | 997.90 | 1,029.00 | 967.10 | 980.00 | 974.90 | -13.50 | -1.37 | 1,198.25 | 665.10 | 57,528 | 5.66 Crore | 12,173 |
| 28 Apr, 2025 | 975.50 | 1,014.90 | 975.50 | 988.50 | 988.40 | -12.10 | -1.21 | 1,198.25 | 665.10 | 44,583 | 4.46 Crore | 5,517 |
| 25 Apr, 2025 | 1,013.00 | 1,035.80 | 976.80 | 999.60 | 1,000.50 | -20.00 | -1.96 | 1,198.25 | 665.10 | 67,496 | 6.74 Crore | 9,555 |
| 24 Apr, 2025 | 1,034.60 | 1,054.90 | 1,010.00 | 1,011.00 | 1,020.50 | -3.90 | -0.38 | 1,198.25 | 665.10 | 56,063 | 5.79 Crore | 7,476 |