NSE: WHIRLPOOL | Series: EQ
-
LTP
1,923.50
-29.05 (-1.49 %) -
Open
1,952.55
1,879.05 -
High
1,981.10
1,969.00 -
Low
1,915.00
1,879.05 -
Close
1,939.95
1,952.55 -
52W High
2,449.70
22 Oct, 2024 -
52W Low
1,709.00
22 Nov, 2024
Upper Circuit: 2,343.06
Lower Circuit: 1,562.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,952.55 | 1,981.10 | 1,915.00 | 1,923.50 | 1,939.95 | -12.60 | -0.65 | 2,449.70 | 1,709.00 | 170,934 | 33.36 Crore | 26,524 |
| 19 Dec, 2024 | 1,879.05 | 1,969.00 | 1,879.05 | 1,962.50 | 1,952.55 | 7.05 | 0.36 | 2,449.70 | 1,709.00 | 112,253 | 21.79 Crore | 21,488 |
| 18 Dec, 2024 | 1,950.50 | 1,958.90 | 1,923.35 | 1,945.00 | 1,945.50 | -5.00 | -0.26 | 2,449.70 | 1,709.00 | 67,951 | 13.20 Crore | 12,773 |
| 17 Dec, 2024 | 1,918.00 | 1,965.00 | 1,904.15 | 1,949.80 | 1,950.50 | 41.60 | 2.18 | 2,449.70 | 1,709.00 | 122,941 | 23.85 Crore | 22,984 |
| 16 Dec, 2024 | 1,918.00 | 1,920.05 | 1,893.80 | 1,909.10 | 1,908.90 | -4.10 | -0.21 | 2,449.70 | 1,709.00 | 53,632 | 10.23 Crore | 15,548 |
| 13 Dec, 2024 | 1,926.75 | 1,936.90 | 1,890.00 | 1,904.00 | 1,913.00 | -33.75 | -1.73 | 2,449.70 | 1,709.00 | 51,620 | 9.87 Crore | 9,801 |
| 12 Dec, 2024 | 1,929.55 | 1,952.00 | 1,913.30 | 1,944.00 | 1,946.75 | 9.80 | 0.51 | 2,449.70 | 1,709.00 | 56,766 | 11.01 Crore | 9,503 |
| 11 Dec, 2024 | 1,950.00 | 1,951.00 | 1,885.00 | 1,934.00 | 1,936.95 | 7.50 | 0.39 | 2,449.70 | 1,709.00 | 386,285 | 73.75 Crore | 14,847 |
| 10 Dec, 2024 | 1,859.25 | 1,940.00 | 1,859.25 | 1,926.00 | 1,929.45 | 51.40 | 2.74 | 2,449.70 | 1,709.00 | 148,772 | 28.55 Crore | 26,012 |
| 09 Dec, 2024 | 1,905.00 | 1,905.30 | 1,861.50 | 1,870.00 | 1,878.05 | -17.00 | -0.9 | 2,449.70 | 1,709.00 | 47,038 | 8.87 Crore | 11,856 |
| 06 Dec, 2024 | 1,892.45 | 1,915.00 | 1,860.60 | 1,886.00 | 1,895.05 | 2.60 | 0.14 | 2,449.70 | 1,709.00 | 75,403 | 14.25 Crore | 15,341 |
| 05 Dec, 2024 | 1,920.00 | 1,922.90 | 1,879.55 | 1,885.20 | 1,892.45 | -17.45 | -0.91 | 2,449.70 | 1,709.00 | 40,291 | 7.64 Crore | 10,910 |
| 04 Dec, 2024 | 1,876.00 | 1,937.35 | 1,857.60 | 1,920.00 | 1,909.90 | 39.20 | 2.1 | 2,449.70 | 1,709.00 | 175,173 | 33.47 Crore | 25,391 |
| 03 Dec, 2024 | 1,844.30 | 1,888.00 | 1,840.05 | 1,877.55 | 1,870.70 | 36.10 | 1.97 | 2,449.70 | 1,709.00 | 108,230 | 20.14 Crore | 20,599 |
| 02 Dec, 2024 | 1,830.50 | 1,858.25 | 1,801.20 | 1,840.00 | 1,834.60 | -14.40 | -0.78 | 2,449.70 | 1,709.00 | 125,616 | 22.92 Crore | 22,425 |
| 29 Nov, 2024 | 1,848.90 | 1,857.15 | 1,813.75 | 1,852.50 | 1,849.00 | 9.75 | 0.53 | 2,449.70 | 1,709.00 | 69,229 | 12.75 Crore | 13,599 |
| 28 Nov, 2024 | 1,795.00 | 1,853.40 | 1,782.50 | 1,833.20 | 1,839.25 | 40.35 | 2.24 | 2,449.70 | 1,709.00 | 143,481 | 26.33 Crore | 20,609 |
| 27 Nov, 2024 | 1,813.65 | 1,815.25 | 1,785.00 | 1,798.60 | 1,798.90 | -17.30 | -0.95 | 2,449.70 | 1,709.00 | 185,214 | 33.30 Crore | 40,530 |
| 26 Nov, 2024 | 1,789.45 | 1,827.70 | 1,764.15 | 1,810.00 | 1,816.20 | 26.75 | 1.49 | 2,449.70 | 1,709.00 | 64,857 | 11.69 Crore | 13,084 |
| 25 Nov, 2024 | 1,827.70 | 1,865.95 | 1,771.05 | 1,782.65 | 1,789.45 | 24.15 | 1.37 | 2,449.70 | 1,709.00 | 252,564 | 45.54 Crore | 24,515 |