NSE: WHEELS | Series: EQ
-
LTP
677.35
30.35 (4.69 %) -
Open
690.00
634.05 -
High
690.00
650.90 -
Low
671.55
634.05 -
Close
680.05
647.00 -
52W High
807.90
25 Sep, 2024 -
52W Low
543.60
03 Mar, 2025
Upper Circuit: 776.40
Lower Circuit: 517.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 690.00 | 690.00 | 671.55 | 677.35 | 680.05 | 33.05 | 5.11 | 807.90 | 543.60 | 13,328 | 90.61 Lakh | 1,430 |
| 09 May, 2025 | 634.05 | 650.90 | 634.05 | 650.90 | 647.00 | -2.65 | -0.41 | 807.90 | 543.60 | 9,812 | 63.11 Lakh | 1,088 |
| 08 May, 2025 | 662.00 | 669.00 | 645.00 | 645.10 | 649.65 | -7.10 | -1.08 | 807.90 | 543.60 | 10,506 | 69.14 Lakh | 1,740 |
| 07 May, 2025 | 644.00 | 663.50 | 636.70 | 658.65 | 656.75 | 8.25 | 1.27 | 807.90 | 543.60 | 12,136 | 78.77 Lakh | 1,668 |
| 06 May, 2025 | 668.00 | 676.50 | 643.30 | 644.30 | 648.50 | -19.85 | -2.97 | 807.90 | 543.60 | 7,991 | 52.53 Lakh | 1,381 |
| 05 May, 2025 | 668.75 | 678.45 | 666.00 | 671.00 | 668.35 | -0.40 | -0.06 | 807.90 | 543.60 | 12,704 | 85.35 Lakh | 1,515 |
| 02 May, 2025 | 670.00 | 685.35 | 666.00 | 670.00 | 668.75 | -7.95 | -1.17 | 807.90 | 543.60 | 18,912 | 1.27 Crore | 1,694 |
| 30 Apr, 2025 | 685.00 | 685.00 | 669.80 | 674.70 | 676.70 | -4.30 | -0.63 | 807.90 | 543.60 | 11,557 | 78.01 Lakh | 1,626 |
| 29 Apr, 2025 | 688.40 | 704.50 | 678.35 | 678.40 | 681.00 | -6.00 | -0.87 | 807.90 | 543.60 | 10,640 | 73.23 Lakh | 1,458 |
| 28 Apr, 2025 | 681.70 | 697.40 | 674.55 | 690.00 | 687.00 | 8.70 | 1.28 | 807.90 | 543.60 | 22,431 | 1.54 Crore | 2,401 |
| 25 Apr, 2025 | 691.00 | 704.00 | 670.85 | 678.10 | 678.30 | -17.50 | -2.52 | 807.90 | 543.60 | 21,727 | 1.48 Crore | 3,349 |