NSE: WELINV | Series: EQ
-
LTP
919.60
0.30 (0.03 %) -
Open
919.00
865.25 -
High
933.00
925.00 -
Low
903.00
865.25 -
Close
925.10
919.30 -
52W High
1,094.00
06 Dec, 2024 -
52W Low
832.70
28 Nov, 2024
Upper Circuit: 1,103.16
Lower Circuit: 735.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 919.00 | 933.00 | 903.00 | 919.60 | 925.10 | 5.80 | 0.63 | 1,094.00 | 832.70 | 1,130 | 10.39 Lakh | 148 |
| 19 Dec, 2024 | 865.25 | 925.00 | 865.25 | 903.00 | 919.30 | 27.55 | 3.09 | 1,094.00 | 832.70 | 1,081 | 9.71 Lakh | 145 |
| 18 Dec, 2024 | 914.35 | 914.35 | 890.40 | 890.95 | 891.75 | -7.60 | -0.85 | 1,094.00 | 832.70 | 301 | 2.69 Lakh | 63 |
| 17 Dec, 2024 | 936.00 | 942.00 | 892.10 | 895.05 | 899.35 | -3.45 | -0.38 | 1,094.00 | 832.70 | 517 | 4.73 Lakh | 115 |
| 16 Dec, 2024 | 933.70 | 941.45 | 896.05 | 901.10 | 902.80 | -14.65 | -1.6 | 1,094.00 | 832.70 | 4,560 | 41.14 Lakh | 154 |
| 13 Dec, 2024 | 910.00 | 926.00 | 893.00 | 924.00 | 917.45 | 16.35 | 1.81 | 1,094.00 | 832.70 | 918 | 8.38 Lakh | 157 |
| 12 Dec, 2024 | 920.80 | 929.40 | 890.00 | 890.00 | 901.10 | -17.50 | -1.91 | 1,094.00 | 832.70 | 876 | 7.94 Lakh | 171 |
| 11 Dec, 2024 | 922.55 | 932.45 | 918.00 | 918.00 | 918.60 | -2.65 | -0.29 | 1,094.00 | 832.70 | 4,574 | 42.02 Lakh | 155 |
| 10 Dec, 2024 | 929.30 | 945.00 | 876.55 | 913.00 | 921.25 | -11.05 | -1.19 | 1,094.00 | 832.70 | 2,850 | 26.23 Lakh | 504 |
| 09 Dec, 2024 | 938.80 | 974.95 | 929.90 | 932.00 | 932.30 | -1.80 | -0.19 | 1,094.00 | 832.70 | 3,110 | 29.38 Lakh | 437 |
| 06 Dec, 2024 | 930.00 | 1,094.00 | 913.10 | 928.00 | 934.10 | 20.55 | 2.25 | 1,094.00 | 832.70 | 41,227 | 4.24 Crore | 3,604 |
| 05 Dec, 2024 | 916.00 | 925.45 | 885.30 | 925.00 | 913.55 | 12.95 | 1.44 | 1,054.70 | 832.70 | 1,019 | 9.28 Lakh | 163 |
| 04 Dec, 2024 | 914.70 | 914.75 | 899.35 | 900.00 | 900.60 | 9.20 | 1.03 | 1,054.70 | 832.70 | 241 | 2.18 Lakh | 93 |
| 03 Dec, 2024 | 940.20 | 940.45 | 879.70 | 882.00 | 891.40 | -21.50 | -2.36 | 1,054.70 | 832.70 | 2,799 | 25.42 Lakh | 210 |
| 02 Dec, 2024 | 932.15 | 932.45 | 901.70 | 926.95 | 912.90 | 4.75 | 0.52 | 1,054.70 | 832.70 | 371 | 3.41 Lakh | 88 |
| 29 Nov, 2024 | 888.00 | 916.45 | 887.15 | 912.00 | 908.15 | 23.65 | 2.67 | 1,054.70 | 832.70 | 263 | 2.38 Lakh | 84 |
| 28 Nov, 2024 | 914.25 | 918.40 | 832.70 | 899.00 | 884.50 | -7.30 | -0.82 | 1,054.70 | 832.70 | 1,055 | 9.21 Lakh | 212 |
| 27 Nov, 2024 | 888.65 | 914.95 | 880.80 | 884.00 | 891.80 | 3.40 | 0.38 | 1,054.70 | 844.90 | 508 | 4.55 Lakh | 100 |
| 26 Nov, 2024 | 904.80 | 919.40 | 866.00 | 910.00 | 888.40 | -5.70 | -0.64 | 1,054.70 | 844.90 | 507 | 4.57 Lakh | 127 |
| 25 Nov, 2024 | 929.25 | 949.40 | 886.35 | 890.00 | 894.10 | -8.45 | -0.94 | 1,054.70 | 844.90 | 949 | 8.58 Lakh | 219 |