NSE: WEL | Series: EQ
-
LTP
169.13
-0.91 (-0.54 %) -
Open
169.80
171.71 -
High
172.00
172.99 -
Low
169.10
169.10 -
Close
169.65
170.04 -
52W High
1,644.85
06 Nov, 2024 -
52W Low
120.95
19 Nov, 2024
Upper Circuit: 204.05
Lower Circuit: 136.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 169.80 | 172.00 | 169.10 | 169.13 | 169.65 | -0.39 | -0.23 | 1,644.85 | 120.95 | 63,884 | 1.09 Crore | 3,626 |
| 02 Apr, 2025 | 171.71 | 172.99 | 169.10 | 170.27 | 170.04 | -1.68 | -0.98 | 1,644.85 | 120.95 | 62,581 | 1.07 Crore | 2,241 |
| 01 Apr, 2025 | 171.25 | 176.00 | 170.01 | 170.61 | 171.72 | 0.42 | 0.25 | 1,644.85 | 120.95 | 128,171 | 2.21 Crore | 2,417 |
| 28 Mar, 2025 | 174.40 | 174.99 | 169.99 | 170.00 | 171.30 | -0.51 | -0.3 | 1,644.85 | 120.95 | 358,860 | 6.20 Crore | 3,675 |
| 27 Mar, 2025 | 167.00 | 174.89 | 167.00 | 173.00 | 171.81 | 2.12 | 1.25 | 1,644.85 | 120.95 | 349,706 | 5.91 Crore | 4,376 |
| 26 Mar, 2025 | 171.00 | 172.07 | 167.01 | 169.55 | 169.69 | -1.00 | -0.59 | 1,644.85 | 120.95 | 51,976 | 88.24 Lakh | 2,849 |
| 25 Mar, 2025 | 171.00 | 173.00 | 169.13 | 171.78 | 170.69 | -1.54 | -0.89 | 1,644.85 | 120.95 | 68,608 | 1.17 Crore | 2,833 |
| 24 Mar, 2025 | 172.51 | 176.50 | 171.10 | 171.25 | 172.23 | -0.28 | -0.16 | 1,644.85 | 120.95 | 94,532 | 1.64 Crore | 4,814 |
| 21 Mar, 2025 | 177.10 | 181.50 | 171.30 | 172.05 | 172.51 | -2.30 | -1.32 | 1,644.85 | 120.95 | 148,274 | 2.57 Crore | 5,551 |
| 20 Mar, 2025 | 177.95 | 181.89 | 174.55 | 174.67 | 174.81 | -2.89 | -1.63 | 1,644.85 | 120.95 | 111,317 | 1.96 Crore | 3,893 |
| 19 Mar, 2025 | 170.00 | 179.77 | 170.00 | 177.12 | 177.70 | 6.59 | 3.85 | 1,644.85 | 120.95 | 129,146 | 2.27 Crore | 3,746 |
| 18 Mar, 2025 | 173.89 | 174.99 | 170.00 | 170.69 | 171.11 | -2.87 | -1.65 | 1,644.85 | 120.95 | 145,217 | 2.49 Crore | 3,997 |
| 17 Mar, 2025 | 183.60 | 187.00 | 171.20 | 175.03 | 173.98 | -9.57 | -5.21 | 1,644.85 | 120.95 | 168,118 | 3.00 Crore | 5,485 |
| 13 Mar, 2025 | 182.05 | 186.39 | 180.39 | 182.45 | 183.55 | -0.35 | -0.19 | 1,644.85 | 120.95 | 142,339 | 2.62 Crore | 2,411 |
| 12 Mar, 2025 | 181.53 | 185.19 | 176.41 | 184.00 | 183.90 | 4.62 | 2.58 | 1,644.85 | 120.95 | 257,714 | 4.72 Crore | 3,298 |
| 11 Mar, 2025 | 178.20 | 182.00 | 175.00 | 179.01 | 179.28 | -1.65 | -0.91 | 1,644.85 | 120.95 | 112,704 | 2.02 Crore | 2,482 |
| 10 Mar, 2025 | 191.50 | 191.50 | 178.15 | 180.94 | 180.93 | -3.12 | -1.7 | 1,644.85 | 120.95 | 155,182 | 2.86 Crore | 3,920 |
| 07 Mar, 2025 | 189.00 | 192.00 | 182.10 | 185.00 | 184.05 | -4.18 | -2.22 | 1,644.85 | 120.95 | 224,290 | 4.23 Crore | 4,492 |
| 06 Mar, 2025 | 181.00 | 190.50 | 181.00 | 187.10 | 188.23 | 5.71 | 3.13 | 1,644.85 | 120.95 | 424,195 | 7.95 Crore | 7,050 |
| 05 Mar, 2025 | 176.00 | 184.81 | 176.00 | 182.99 | 182.52 | 6.95 | 3.96 | 1,644.85 | 120.95 | 318,194 | 5.79 Crore | 7,519 |
| 04 Mar, 2025 | 176.01 | 179.80 | 172.91 | 177.00 | 175.57 | -0.59 | -0.33 | 1,644.85 | 120.95 | 80,426 | 1.42 Crore | 2,537 |