NSE: WEL | Series: EQ
-
LTP
157.00
-1.85 (-1.16 %) -
Open
161.00
161.00 -
High
164.80
165.69 -
Low
153.67
157.21 -
Close
157.37
158.85 -
52W High
1,644.85
06 Nov, 2024 -
52W Low
120.95
19 Nov, 2024
Upper Circuit: 190.62
Lower Circuit: 127.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 161.00 | 164.80 | 153.67 | 157.00 | 157.37 | -1.48 | -0.93 | 1,644.85 | 120.95 | 141,952 | 2.24 Crore | 2,682 |
| 20 Dec, 2024 | 161.00 | 165.69 | 157.21 | 159.94 | 158.85 | 0.90 | 0.57 | 1,644.85 | 120.95 | 792,908 | 12.77 Crore | 7,363 |
| 19 Dec, 2024 | 157.84 | 160.20 | 155.10 | 156.80 | 157.95 | -2.24 | -1.4 | 1,644.85 | 120.95 | 276,244 | 4.36 Crore | 3,423 |
| 18 Dec, 2024 | 158.80 | 167.40 | 155.50 | 159.99 | 160.19 | 2.26 | 1.43 | 1,644.85 | 120.95 | 1,039,246 | 16.80 Crore | 11,071 |
| 17 Dec, 2024 | 158.01 | 160.43 | 156.52 | 157.83 | 157.93 | -2.84 | -1.77 | 1,644.85 | 120.95 | 229,710 | 3.63 Crore | 2,792 |
| 16 Dec, 2024 | 157.00 | 162.89 | 156.71 | 159.70 | 160.77 | 1.72 | 1.08 | 1,644.85 | 120.95 | 353,183 | 5.60 Crore | 3,695 |
| 13 Dec, 2024 | 163.60 | 167.49 | 158.15 | 158.72 | 159.05 | -5.81 | -3.52 | 1,644.85 | 120.95 | 644,070 | 10.45 Crore | 7,291 |
| 12 Dec, 2024 | 161.49 | 172.20 | 160.20 | 163.60 | 164.86 | 4.10 | 2.55 | 1,644.85 | 120.95 | 1,184,846 | 19.78 Crore | 15,064 |
| 11 Dec, 2024 | 160.96 | 169.00 | 160.01 | 161.49 | 160.76 | 0.17 | 0.11 | 1,644.85 | 120.95 | 213,048 | 3.46 Crore | 6,060 |
| 10 Dec, 2024 | 163.71 | 165.95 | 159.10 | 160.80 | 160.59 | -3.36 | -2.05 | 1,644.85 | 120.95 | 244,531 | 3.94 Crore | 5,464 |
| 09 Dec, 2024 | 160.00 | 167.80 | 156.50 | 162.00 | 163.95 | 5.51 | 3.48 | 1,644.85 | 120.95 | 921,787 | 15.07 Crore | 13,703 |
| 06 Dec, 2024 | 138.38 | 161.61 | 135.31 | 157.90 | 158.44 | 20.47 | 14.84 | 1,644.85 | 120.95 | 1,465,520 | 22.24 Crore | 18,224 |
| 05 Dec, 2024 | 134.90 | 139.90 | 129.60 | 138.40 | 137.97 | 3.86 | 2.88 | 1,644.85 | 120.95 | 415,159 | 5.55 Crore | 5,187 |
| 04 Dec, 2024 | 133.47 | 137.84 | 133.00 | 133.93 | 134.11 | 0.75 | 0.56 | 1,644.85 | 120.95 | 103,146 | 1.40 Crore | 3,029 |
| 03 Dec, 2024 | 134.55 | 135.55 | 132.55 | 133.00 | 133.36 | -0.54 | -0.4 | 1,644.85 | 120.95 | 112,137 | 1.50 Crore | 2,021 |
| 02 Dec, 2024 | 134.45 | 138.00 | 132.05 | 132.35 | 133.90 | -0.65 | -0.48 | 1,644.85 | 120.95 | 170,285 | 2.29 Crore | 2,333 |
| 29 Nov, 2024 | 133.30 | 137.85 | 132.40 | 133.95 | 134.55 | -0.40 | -0.3 | 1,644.85 | 120.95 | 116,502 | 1.58 Crore | 1,729 |
| 28 Nov, 2024 | 135.00 | 136.05 | 133.00 | 133.15 | 134.95 | -0.05 | -0.04 | 1,644.85 | 120.95 | 127,237 | 1.72 Crore | 2,252 |
| 27 Nov, 2024 | 137.05 | 138.30 | 131.95 | 133.25 | 135.00 | -2.40 | -1.75 | 1,644.85 | 120.95 | 181,223 | 2.46 Crore | 2,504 |
| 26 Nov, 2024 | 138.15 | 142.90 | 135.00 | 135.00 | 137.40 | -2.45 | -1.75 | 1,644.85 | 120.95 | 230,296 | 3.19 Crore | 4,938 |
| 25 Nov, 2024 | 129.90 | 142.90 | 127.90 | 139.80 | 139.85 | 12.05 | 9.43 | 1,644.85 | 120.95 | 389,355 | 5.33 Crore | 7,143 |