NSE: WEBELSOLAR | Series: EQ
-
LTP
1,792.00
63.75 (3.69 %) -
Open
1,780.00
1,697.00 -
High
1,805.80
1,774.90 -
Low
1,723.00
1,690.00 -
Close
1,785.35
1,728.25 -
52W High
1,805.80
23 Dec, 2024 -
52W Low
916.55
08 Oct, 2024
Upper Circuit: 2,073.90
Lower Circuit: 1,382.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,780.00 | 1,805.80 | 1,723.00 | 1,792.00 | 1,785.35 | 57.10 | 3.3 | 1,805.80 | 916.55 | 434,865 | 77.15 Crore | 18,755 |
| 20 Dec, 2024 | 1,697.00 | 1,774.90 | 1,690.00 | 1,729.00 | 1,728.25 | 34.15 | 2.02 | 1,774.90 | 916.55 | 639,989 | 111.41 Crore | 25,969 |
| 19 Dec, 2024 | 1,580.00 | 1,694.10 | 1,560.25 | 1,694.10 | 1,694.10 | 80.65 | 5 | 1,713.00 | 916.55 | 462,462 | 76.72 Crore | 12,937 |
| 18 Dec, 2024 | 1,694.00 | 1,699.70 | 1,607.00 | 1,613.00 | 1,613.45 | -73.00 | -4.33 | 1,713.00 | 916.55 | 340,366 | 55.53 Crore | 15,889 |
| 17 Dec, 2024 | 1,664.40 | 1,713.00 | 1,630.00 | 1,684.00 | 1,686.45 | 51.15 | 3.13 | 1,713.00 | 916.55 | 485,241 | 81.66 Crore | 19,114 |
| 16 Dec, 2024 | 1,553.70 | 1,635.30 | 1,545.10 | 1,635.30 | 1,635.30 | 77.85 | 5 | 1,645.70 | 916.55 | 607,344 | 98.05 Crore | 15,923 |
| 13 Dec, 2024 | 1,508.05 | 1,576.05 | 1,472.10 | 1,544.95 | 1,557.45 | 50.55 | 3.35 | 1,645.70 | 916.55 | 329,374 | 50.21 Crore | 18,145 |
| 12 Dec, 2024 | 1,550.00 | 1,550.00 | 1,500.05 | 1,509.00 | 1,506.90 | -28.65 | -1.87 | 1,645.70 | 916.55 | 225,342 | 34.19 Crore | 14,596 |
| 11 Dec, 2024 | 1,498.00 | 1,538.05 | 1,483.00 | 1,538.05 | 1,535.55 | 70.70 | 4.83 | 1,645.70 | 916.55 | 800,150 | 122.05 Crore | 20,139 |
| 10 Dec, 2024 | 1,419.95 | 1,464.85 | 1,374.90 | 1,464.85 | 1,464.85 | 69.75 | 5 | 1,645.70 | 916.55 | 370,735 | 52.82 Crore | 21,624 |
| 09 Dec, 2024 | 1,329.00 | 1,395.10 | 1,304.25 | 1,395.10 | 1,395.10 | 66.40 | 5 | 1,645.70 | 916.55 | 356,226 | 49.36 Crore | 6,114 |
| 06 Dec, 2024 | 1,348.00 | 1,350.00 | 1,314.00 | 1,327.00 | 1,328.70 | -12.50 | -0.93 | 1,645.70 | 916.55 | 115,725 | 15.40 Crore | 8,210 |
| 05 Dec, 2024 | 1,364.95 | 1,369.00 | 1,327.10 | 1,341.00 | 1,341.20 | -7.90 | -0.59 | 1,645.70 | 916.55 | 150,948 | 20.31 Crore | 10,078 |
| 04 Dec, 2024 | 1,335.10 | 1,374.40 | 1,335.00 | 1,353.95 | 1,349.10 | 13.50 | 1.01 | 1,645.70 | 916.55 | 206,117 | 27.90 Crore | 10,448 |
| 03 Dec, 2024 | 1,297.00 | 1,342.40 | 1,286.00 | 1,329.90 | 1,335.60 | 57.10 | 4.47 | 1,645.70 | 916.55 | 371,414 | 49.16 Crore | 10,483 |
| 02 Dec, 2024 | 1,287.00 | 1,328.20 | 1,270.00 | 1,283.10 | 1,278.50 | 9.75 | 0.77 | 1,645.70 | 916.55 | 222,461 | 28.86 Crore | 11,803 |
| 29 Nov, 2024 | 1,271.10 | 1,319.15 | 1,258.00 | 1,276.50 | 1,268.75 | -1.55 | -0.12 | 1,645.70 | 916.55 | 141,229 | 18.07 Crore | 8,163 |
| 28 Nov, 2024 | 1,308.00 | 1,320.00 | 1,262.05 | 1,270.00 | 1,270.30 | -29.05 | -2.24 | 1,645.70 | 916.55 | 213,286 | 27.46 Crore | 12,362 |
| 27 Nov, 2024 | 1,320.65 | 1,334.80 | 1,272.20 | 1,318.85 | 1,299.35 | -18.00 | -1.37 | 1,645.70 | 916.55 | 257,263 | 33.44 Crore | 13,277 |
| 26 Nov, 2024 | 1,311.90 | 1,352.60 | 1,280.10 | 1,314.00 | 1,317.35 | 29.15 | 2.26 | 1,645.70 | 916.55 | 295,510 | 39.40 Crore | 10,885 |
| 25 Nov, 2024 | 1,347.95 | 1,377.80 | 1,270.00 | 1,302.00 | 1,288.20 | -29.05 | -2.21 | 1,645.70 | 916.55 | 265,986 | 34.82 Crore | 14,696 |