NSE: WCIL | Series: EQ
-
LTP
77.65
0.23 (0.3 %) -
Open
76.55
77.57 -
High
79.50
77.76 -
Low
76.55
75.12 -
Close
78.11
77.42 -
52W High
167.84
26 Sep, 2024 -
52W Low
75.10
28 Mar, 2025
Upper Circuit: 92.90
Lower Circuit: 61.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 76.55 | 79.50 | 76.55 | 77.65 | 78.11 | 0.69 | 0.89 | 167.84 | 75.10 | 724,860 | 5.64 Crore | 8,886 |
| 02 Apr, 2025 | 77.57 | 77.76 | 75.12 | 77.35 | 77.42 | 0.55 | 0.72 | 167.84 | 75.10 | 543,252 | 4.15 Crore | 5,794 |
| 01 Apr, 2025 | 75.25 | 78.50 | 75.25 | 76.75 | 76.87 | 0.29 | 0.38 | 167.84 | 75.10 | 416,527 | 3.21 Crore | 4,960 |
| 28 Mar, 2025 | 80.05 | 81.50 | 75.10 | 75.51 | 76.58 | -2.30 | -2.92 | 167.84 | 75.10 | 579,994 | 4.52 Crore | 6,341 |
| 27 Mar, 2025 | 79.00 | 79.65 | 78.02 | 78.99 | 78.88 | -0.40 | -0.5 | 167.84 | 78.02 | 403,686 | 3.18 Crore | 4,691 |
| 26 Mar, 2025 | 81.71 | 82.19 | 79.00 | 79.00 | 79.28 | -2.43 | -2.97 | 167.84 | 79.00 | 389,592 | 3.12 Crore | 4,583 |
| 25 Mar, 2025 | 85.00 | 85.00 | 81.15 | 81.51 | 81.71 | -2.86 | -3.38 | 167.84 | 79.10 | 389,613 | 3.21 Crore | 4,247 |
| 24 Mar, 2025 | 82.49 | 86.09 | 82.49 | 84.70 | 84.57 | 2.10 | 2.55 | 167.84 | 79.10 | 488,071 | 4.14 Crore | 5,075 |
| 21 Mar, 2025 | 82.90 | 83.80 | 81.40 | 82.20 | 82.47 | -0.43 | -0.52 | 167.84 | 79.10 | 477,493 | 3.95 Crore | 7,025 |
| 20 Mar, 2025 | 82.80 | 84.48 | 82.40 | 83.09 | 82.90 | 0.98 | 1.2 | 167.84 | 79.10 | 208,156 | 1.73 Crore | 4,619 |
| 19 Mar, 2025 | 81.50 | 83.48 | 81.39 | 82.00 | 81.92 | 0.42 | 0.52 | 167.84 | 79.10 | 384,845 | 3.16 Crore | 6,573 |
| 18 Mar, 2025 | 79.99 | 81.88 | 79.90 | 81.70 | 81.50 | 2.06 | 2.59 | 167.84 | 79.10 | 189,727 | 1.54 Crore | 2,346 |
| 17 Mar, 2025 | 80.00 | 81.00 | 79.10 | 79.25 | 79.44 | -0.86 | -1.07 | 167.84 | 79.10 | 485,822 | 3.86 Crore | 2,198 |
| 13 Mar, 2025 | 82.50 | 82.51 | 80.00 | 80.30 | 80.30 | -1.31 | -1.61 | 167.84 | 80.00 | 225,149 | 1.82 Crore | 3,864 |
| 12 Mar, 2025 | 83.30 | 85.01 | 81.50 | 81.72 | 81.61 | -1.69 | -2.03 | 167.84 | 81.50 | 201,876 | 1.67 Crore | 3,173 |
| 11 Mar, 2025 | 85.23 | 85.23 | 82.99 | 83.35 | 83.30 | -1.54 | -1.82 | 167.84 | 82.99 | 157,129 | 1.31 Crore | 2,244 |
| 10 Mar, 2025 | 88.29 | 88.29 | 84.47 | 84.70 | 84.84 | -1.06 | -1.23 | 167.84 | 83.58 | 215,946 | 1.84 Crore | 2,892 |
| 07 Mar, 2025 | 87.00 | 88.49 | 85.50 | 86.00 | 85.90 | -0.80 | -0.92 | 167.84 | 83.58 | 324,896 | 2.82 Crore | 3,632 |
| 06 Mar, 2025 | 88.19 | 88.60 | 86.49 | 86.65 | 86.70 | -0.22 | -0.25 | 167.84 | 83.58 | 276,471 | 2.41 Crore | 4,014 |
| 05 Mar, 2025 | 86.00 | 88.35 | 86.00 | 86.99 | 86.92 | 1.01 | 1.18 | 167.84 | 83.58 | 229,502 | 2.00 Crore | 2,852 |
| 04 Mar, 2025 | 85.50 | 87.46 | 83.91 | 86.00 | 85.91 | 0.44 | 0.51 | 167.84 | 83.58 | 105,773 | 91.12 Lakh | 2,260 |