NSE: WALCHANNAG | Series: EQ
-
LTP
264.05
-14.25 (-5.12 %) -
Open
277.55
279.00 -
High
280.25
285.50 -
Low
256.80
271.35 -
Close
262.05
278.30 -
52W High
339.15
14 Oct, 2024 -
52W Low
228.10
21 Nov, 2024
Upper Circuit: 333.96
Lower Circuit: 222.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 277.55 | 280.25 | 256.80 | 264.05 | 262.05 | -16.25 | -5.84 | 339.15 | 228.10 | 489,745 | 13.18 Crore | 7,077 |
| 19 Dec, 2024 | 279.00 | 285.50 | 271.35 | 277.55 | 278.30 | -6.15 | -2.16 | 339.15 | 228.10 | 581,733 | 16.29 Crore | 10,469 |
| 18 Dec, 2024 | 277.00 | 294.00 | 269.25 | 284.70 | 284.45 | 6.00 | 2.15 | 339.15 | 228.10 | 1,234,782 | 34.89 Crore | 17,981 |
| 17 Dec, 2024 | 265.80 | 289.05 | 265.00 | 278.00 | 278.45 | 15.65 | 5.96 | 339.15 | 228.10 | 3,237,377 | 92.07 Crore | 21,249 |
| 16 Dec, 2024 | 240.80 | 262.80 | 240.80 | 262.80 | 262.80 | 23.85 | 9.98 | 339.15 | 228.10 | 524,645 | 13.35 Crore | 5,209 |
| 13 Dec, 2024 | 242.95 | 245.05 | 235.85 | 239.80 | 238.95 | -4.50 | -1.85 | 339.15 | 228.10 | 310,448 | 7.47 Crore | 5,137 |
| 12 Dec, 2024 | 257.00 | 257.00 | 241.05 | 243.00 | 243.45 | -8.20 | -3.26 | 339.15 | 228.10 | 432,683 | 10.70 Crore | 7,373 |
| 11 Dec, 2024 | 252.65 | 257.95 | 250.00 | 250.45 | 251.65 | -1.00 | -0.4 | 339.15 | 228.10 | 242,441 | 6.15 Crore | 3,465 |
| 10 Dec, 2024 | 259.00 | 259.50 | 248.55 | 252.75 | 252.65 | -5.25 | -2.04 | 339.15 | 228.10 | 242,903 | 6.16 Crore | 5,639 |
| 09 Dec, 2024 | 259.95 | 264.25 | 256.70 | 257.05 | 257.90 | -1.70 | -0.65 | 339.15 | 228.10 | 227,396 | 5.91 Crore | 4,669 |
| 06 Dec, 2024 | 255.75 | 266.00 | 253.50 | 260.00 | 259.60 | 5.35 | 2.1 | 339.15 | 228.10 | 389,341 | 10.15 Crore | 6,799 |
| 05 Dec, 2024 | 263.65 | 264.45 | 253.25 | 255.00 | 254.25 | -8.25 | -3.14 | 339.15 | 228.10 | 265,732 | 6.84 Crore | 4,560 |
| 04 Dec, 2024 | 257.40 | 268.50 | 257.40 | 263.45 | 262.50 | 5.75 | 2.24 | 339.15 | 228.10 | 320,648 | 8.47 Crore | 5,574 |
| 03 Dec, 2024 | 267.40 | 269.25 | 251.00 | 258.00 | 256.75 | -6.70 | -2.54 | 339.15 | 228.10 | 378,707 | 9.86 Crore | 6,650 |
| 02 Dec, 2024 | 252.50 | 263.70 | 250.45 | 263.70 | 263.45 | 12.30 | 4.9 | 339.15 | 228.10 | 373,551 | 9.69 Crore | 5,369 |
| 29 Nov, 2024 | 251.00 | 255.00 | 249.60 | 251.10 | 251.15 | 0.45 | 0.18 | 339.15 | 228.10 | 198,555 | 4.99 Crore | 3,500 |
| 28 Nov, 2024 | 251.85 | 259.55 | 248.05 | 251.85 | 250.70 | 3.50 | 1.42 | 339.15 | 228.10 | 414,580 | 10.60 Crore | 5,615 |
| 27 Nov, 2024 | 241.80 | 252.20 | 238.20 | 249.00 | 247.20 | 7.00 | 2.91 | 339.15 | 228.10 | 537,802 | 13.38 Crore | 6,920 |
| 26 Nov, 2024 | 242.40 | 244.70 | 235.00 | 240.00 | 240.20 | 0.55 | 0.23 | 339.15 | 228.10 | 240,009 | 5.78 Crore | 5,497 |
| 25 Nov, 2024 | 242.25 | 247.60 | 237.10 | 237.60 | 239.65 | 3.80 | 1.61 | 339.15 | 228.10 | 442,059 | 10.84 Crore | 3,294 |