NSE: VSTIND | Series: EQ
-
LTP
276.00
2.00 (0.73 %) -
Open
274.00
275.60 -
High
276.70
276.95 -
Low
270.70
267.35 -
Close
275.30
274.00 -
52W High
392.95
25 Sep, 2024 -
52W Low
242.05
04 Mar, 2025
Upper Circuit: 328.80
Lower Circuit: 219.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 274.00 | 276.70 | 270.70 | 276.00 | 275.30 | 1.30 | 0.47 | 392.95 | 242.05 | 274,792 | 7.53 Crore | 13,346 |
| 02 Apr, 2025 | 275.60 | 276.95 | 267.35 | 274.00 | 274.00 | 1.35 | 0.5 | 392.95 | 242.05 | 316,847 | 8.66 Crore | 10,795 |
| 01 Apr, 2025 | 265.75 | 274.35 | 264.00 | 273.00 | 272.65 | 9.40 | 3.57 | 392.95 | 242.05 | 474,615 | 12.88 Crore | 17,289 |
| 28 Mar, 2025 | 260.00 | 266.65 | 258.65 | 262.60 | 263.25 | 5.10 | 1.98 | 392.95 | 242.05 | 599,156 | 15.74 Crore | 19,599 |
| 27 Mar, 2025 | 260.00 | 262.95 | 256.70 | 258.35 | 258.15 | -2.50 | -0.96 | 392.95 | 242.05 | 626,021 | 16.22 Crore | 26,472 |
| 26 Mar, 2025 | 267.70 | 267.95 | 260.00 | 261.00 | 260.65 | -7.05 | -2.63 | 392.95 | 242.05 | 493,798 | 12.99 Crore | 22,157 |
| 25 Mar, 2025 | 277.00 | 277.05 | 266.00 | 267.05 | 267.70 | -5.10 | -1.87 | 392.95 | 242.05 | 619,630 | 16.74 Crore | 24,696 |
| 24 Mar, 2025 | 277.00 | 279.70 | 272.05 | 273.75 | 272.80 | -1.00 | -0.37 | 392.95 | 242.05 | 699,397 | 19.30 Crore | 30,585 |
| 21 Mar, 2025 | 270.65 | 275.00 | 268.60 | 273.50 | 273.80 | 4.50 | 1.67 | 392.95 | 242.05 | 497,465 | 13.57 Crore | 21,001 |
| 20 Mar, 2025 | 270.00 | 272.00 | 265.45 | 269.40 | 269.30 | 1.30 | 0.49 | 392.95 | 242.05 | 428,702 | 11.52 Crore | 20,975 |
| 19 Mar, 2025 | 259.85 | 269.55 | 258.00 | 267.00 | 268.00 | 9.65 | 3.74 | 392.95 | 242.05 | 710,382 | 18.77 Crore | 29,427 |
| 18 Mar, 2025 | 257.90 | 260.00 | 254.15 | 258.55 | 258.35 | 2.60 | 1.02 | 392.95 | 242.05 | 538,790 | 13.90 Crore | 25,167 |
| 17 Mar, 2025 | 259.00 | 259.85 | 254.05 | 255.00 | 255.75 | -2.80 | -1.08 | 392.95 | 242.05 | 445,270 | 11.41 Crore | 22,602 |
| 13 Mar, 2025 | 263.00 | 263.00 | 258.15 | 258.60 | 258.55 | -1.30 | -0.5 | 392.95 | 242.05 | 286,189 | 7.44 Crore | 12,812 |
| 12 Mar, 2025 | 262.50 | 264.05 | 258.45 | 259.50 | 259.85 | -0.60 | -0.23 | 392.95 | 242.05 | 403,665 | 10.53 Crore | 27,802 |
| 11 Mar, 2025 | 258.40 | 261.90 | 252.15 | 260.00 | 260.45 | 1.05 | 0.4 | 392.95 | 242.05 | 312,303 | 8.06 Crore | 23,211 |
| 10 Mar, 2025 | 265.10 | 265.95 | 257.00 | 257.30 | 259.40 | -5.65 | -2.13 | 392.95 | 242.05 | 331,397 | 8.65 Crore | 17,504 |
| 07 Mar, 2025 | 263.90 | 266.60 | 260.00 | 264.15 | 265.05 | 2.35 | 0.89 | 392.95 | 242.05 | 366,536 | 9.68 Crore | 20,652 |
| 06 Mar, 2025 | 258.00 | 263.90 | 255.45 | 262.00 | 262.70 | 5.80 | 2.26 | 392.95 | 242.05 | 455,294 | 11.84 Crore | 23,123 |
| 05 Mar, 2025 | 247.00 | 257.70 | 244.75 | 257.05 | 256.90 | 9.75 | 3.94 | 392.95 | 242.05 | 574,353 | 14.57 Crore | 25,350 |
| 04 Mar, 2025 | 247.85 | 250.45 | 242.05 | 247.80 | 247.15 | -2.45 | -0.98 | 392.95 | 242.05 | 708,665 | 17.52 Crore | 26,426 |