NSE: VPRPL | Series: EQ
-
LTP
310.40
-14.25 (-4.39 %) -
Open
324.70
317.00 -
High
326.60
329.80 -
Low
307.95
313.95 -
Close
310.05
324.65 -
52W High
345.75
17 Dec, 2024 -
52W Low
223.65
26 Sep, 2024
Upper Circuit: 389.58
Lower Circuit: 259.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 324.70 | 326.60 | 307.95 | 310.40 | 310.05 | -14.60 | -4.5 | 345.75 | 223.65 | 1,350,030 | 42.98 Crore | 21,438 |
| 19 Dec, 2024 | 317.00 | 329.80 | 313.95 | 323.20 | 324.65 | -0.30 | -0.09 | 345.75 | 223.65 | 1,455,045 | 47.06 Crore | 24,858 |
| 18 Dec, 2024 | 333.80 | 340.00 | 323.05 | 324.10 | 324.95 | -6.90 | -2.08 | 345.75 | 223.65 | 1,856,914 | 61.42 Crore | 31,373 |
| 17 Dec, 2024 | 321.75 | 345.75 | 320.10 | 334.50 | 331.85 | 11.20 | 3.49 | 345.75 | 223.65 | 4,995,057 | 166.83 Crore | 71,591 |
| 16 Dec, 2024 | 313.00 | 325.45 | 312.80 | 321.00 | 320.65 | 8.60 | 2.76 | 338.45 | 223.65 | 1,510,265 | 48.38 Crore | 30,116 |
| 13 Dec, 2024 | 312.10 | 314.60 | 304.80 | 312.80 | 312.05 | -1.60 | -0.51 | 338.45 | 223.65 | 842,995 | 26.12 Crore | 18,443 |
| 12 Dec, 2024 | 319.75 | 321.40 | 310.35 | 312.80 | 313.65 | -5.30 | -1.66 | 338.45 | 223.65 | 880,986 | 27.77 Crore | 18,736 |
| 11 Dec, 2024 | 323.90 | 328.70 | 315.60 | 318.50 | 318.95 | -5.90 | -1.82 | 338.45 | 223.65 | 1,122,415 | 36.08 Crore | 23,089 |
| 10 Dec, 2024 | 337.30 | 338.45 | 322.35 | 323.75 | 324.85 | -8.80 | -2.64 | 338.45 | 223.65 | 3,285,124 | 107.99 Crore | 44,988 |
| 09 Dec, 2024 | 311.20 | 336.80 | 311.00 | 335.10 | 333.65 | 27.45 | 8.96 | 336.80 | 223.65 | 7,718,169 | 251.26 Crore | 92,039 |
| 06 Dec, 2024 | 293.90 | 311.90 | 291.95 | 306.00 | 306.20 | 12.95 | 4.42 | 336.00 | 223.65 | 2,590,468 | 78.81 Crore | 33,678 |
| 05 Dec, 2024 | 294.45 | 298.40 | 292.00 | 293.45 | 293.25 | -0.35 | -0.12 | 336.00 | 223.65 | 412,751 | 12.13 Crore | 7,354 |
| 04 Dec, 2024 | 296.85 | 298.50 | 290.75 | 294.95 | 293.60 | -3.10 | -1.04 | 336.00 | 223.65 | 748,314 | 22.01 Crore | 12,997 |
| 03 Dec, 2024 | 297.20 | 306.55 | 295.30 | 296.30 | 296.70 | -0.20 | -0.07 | 336.00 | 223.65 | 1,105,255 | 33.26 Crore | 17,972 |
| 02 Dec, 2024 | 294.70 | 299.40 | 291.65 | 297.00 | 296.90 | 2.15 | 0.73 | 336.00 | 223.65 | 677,785 | 20.07 Crore | 10,919 |
| 29 Nov, 2024 | 296.90 | 298.45 | 291.00 | 295.00 | 294.75 | -2.15 | -0.72 | 336.00 | 223.65 | 566,193 | 16.68 Crore | 11,146 |
| 28 Nov, 2024 | 290.60 | 301.40 | 288.20 | 296.00 | 296.90 | 6.90 | 2.38 | 336.00 | 223.65 | 1,496,748 | 44.29 Crore | 24,960 |
| 27 Nov, 2024 | 291.50 | 293.00 | 286.70 | 290.00 | 290.00 | 1.35 | 0.47 | 336.00 | 223.65 | 849,385 | 24.60 Crore | 16,548 |
| 26 Nov, 2024 | 275.00 | 291.40 | 273.10 | 291.00 | 288.65 | 14.65 | 5.35 | 336.00 | 223.65 | 1,118,192 | 31.64 Crore | 18,602 |
| 25 Nov, 2024 | 274.70 | 279.90 | 271.15 | 275.30 | 274.00 | 7.30 | 2.74 | 336.00 | 223.65 | 665,098 | 18.30 Crore | 13,482 |