(VPRPL) - Share Market Analysis and Insights

NSE: VPRPL | Series: EQ

LTP
159.55
-1.35 (-0.84 %)
Open
161.80
162.00
High
161.80
162.00
Low
158.10
158.71
Close
159.61
160.90
52W High
345.75
17 Dec, 2024
52W Low
147.99
07 Apr, 2025

Upper Circuit: 193.08 Lower Circuit: 128.72

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	161.80	161.80	158.10	159.55	159.61	-1.29	-0.8	345.75	147.99	200,628	3.20 Crore	6,888
08 Apr, 2025	162.00	162.00	158.71	161.50	160.90	3.86	2.46	345.75	147.99	310,710	4.98 Crore	6,617
07 Apr, 2025	149.54	159.70	147.99	158.80	157.04	-5.51	-3.39	345.75	147.99	633,773	9.79 Crore	20,042
04 Apr, 2025	169.95	170.54	160.40	163.78	162.55	-7.44	-4.38	345.75	151.15	539,777	8.85 Crore	15,989
03 Apr, 2025	163.00	171.90	163.00	171.20	169.99	4.19	2.53	345.75	151.15	653,520	11.04 Crore	14,396
02 Apr, 2025	165.20	166.80	161.50	166.58	165.80	1.13	0.69	345.75	151.15	407,507	6.70 Crore	8,687
01 Apr, 2025	162.00	165.90	160.01	164.93	164.67	1.82	1.12	345.75	151.15	536,179	8.79 Crore	12,247
28 Mar, 2025	161.49	168.40	159.31	162.10	162.85	2.04	1.27	345.75	151.15	1,414,484	23.13 Crore	23,423
27 Mar, 2025	160.99	163.72	158.00	160.50	160.81	1.27	0.8	345.75	151.15	1,461,223	23.56 Crore	18,935
26 Mar, 2025	168.00	169.50	158.87	159.50	159.54	-8.57	-5.1	345.75	151.15	1,616,755	26.58 Crore	36,685
25 Mar, 2025	177.93	177.93	167.12	167.99	168.11	-7.32	-4.17	345.75	151.15	774,875	13.24 Crore	17,796
24 Mar, 2025	176.27	180.40	174.82	176.00	175.43	0.50	0.29	345.75	151.15	897,658	15.92 Crore	18,699
21 Mar, 2025	165.20	176.00	165.05	175.60	174.93	9.17	5.53	345.75	151.15	938,255	16.19 Crore	19,034
20 Mar, 2025	167.50	171.38	164.80	165.25	165.76	-0.50	-0.3	345.75	151.15	707,192	11.84 Crore	18,212
19 Mar, 2025	158.46	167.00	158.07	167.00	166.26	8.97	5.7	345.75	151.15	711,850	11.70 Crore	15,862
18 Mar, 2025	154.89	157.99	154.06	157.50	157.29	4.73	3.1	345.75	151.15	602,242	9.44 Crore	11,435
17 Mar, 2025	157.96	158.88	151.15	152.00	152.56	-4.33	-2.76	345.75	151.15	482,345	7.49 Crore	13,130
13 Mar, 2025	162.46	162.85	156.50	156.90	156.89	-4.29	-2.66	345.75	151.48	380,736	6.04 Crore	11,907
12 Mar, 2025	159.89	164.17	157.50	160.50	161.18	2.66	1.68	345.75	151.48	478,657	7.65 Crore	12,418
11 Mar, 2025	159.00	163.00	157.30	159.00	158.52	-2.72	-1.69	345.75	151.48	504,478	8.05 Crore	12,331
10 Mar, 2025	172.00	173.90	160.10	160.50	161.24	-11.03	-6.4	345.75	151.48	619,764	10.27 Crore	14,223

159.55

161.80

161.80

158.10

159.61

345.75

147.99