NSE: VOLERCAR | Series: SM
-
LTP
85.05
1.35 (1.61 %) -
Open
83.70
89.75 -
High
89.70
89.75 -
Low
83.70
83.15 -
Close
85.05
83.70 -
52W High
90.90
13 Mar, 2025 -
52W Low
80.20
11 Mar, 2025
Upper Circuit: 100.44
Lower Circuit: 66.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 83.70 | 89.70 | 83.70 | 85.05 | 85.05 | 1.35 | 1.61 | 90.90 | 80.20 | 24,000 | 21.12 Lakh | 13 |
| 02 Apr, 2025 | 89.75 | 89.75 | 83.15 | 83.15 | 83.70 | -6.05 | -6.74 | 90.90 | 80.20 | 20,800 | 17.77 Lakh | 13 |
| 01 Apr, 2025 | 86.95 | 89.95 | 86.95 | 89.95 | 89.75 | 5.75 | 6.85 | 90.90 | 80.20 | 41,600 | 37.00 Lakh | 25 |
| 28 Mar, 2025 | 81.00 | 88.00 | 81.00 | 84.00 | 84.00 | -1.60 | -1.87 | 90.90 | 80.20 | 27,200 | 23.46 Lakh | 7 |
| 25 Mar, 2025 | 83.60 | 89.00 | 83.05 | 85.50 | 85.60 | 1.60 | 1.9 | 90.90 | 80.20 | 99,200 | 86.71 Lakh | 24 |
| 24 Mar, 2025 | 89.00 | 89.50 | 84.00 | 84.00 | 84.00 | -1.50 | -1.75 | 90.90 | 80.20 | 62,400 | 55.38 Lakh | 10 |
| 21 Mar, 2025 | 85.05 | 89.95 | 85.00 | 85.00 | 85.50 | 0.35 | 0.41 | 90.90 | 80.20 | 35,200 | 30.98 Lakh | 20 |
| 20 Mar, 2025 | 83.90 | 85.50 | 83.60 | 85.50 | 85.15 | 2.10 | 2.53 | 90.90 | 80.20 | 16,000 | 13.52 Lakh | 8 |
| 19 Mar, 2025 | 83.90 | 84.00 | 83.00 | 83.05 | 83.05 | 0.05 | 0.06 | 90.90 | 80.20 | 12,800 | 10.67 Lakh | 7 |
| 18 Mar, 2025 | 84.00 | 87.00 | 82.00 | 83.00 | 83.00 | -2.00 | -2.35 | 90.90 | 80.20 | 14,400 | 12.06 Lakh | 9 |
| 17 Mar, 2025 | 89.90 | 90.20 | 85.00 | 85.00 | 85.00 | -5.00 | -5.56 | 90.90 | 80.20 | 14,400 | 12.57 Lakh | 9 |
| 13 Mar, 2025 | 82.00 | 90.90 | 82.00 | 90.40 | 90.00 | 9.00 | 11.11 | 90.90 | 80.20 | 81,600 | 73.05 Lakh | 26 |
| 12 Mar, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 0.80 | 1 | 90.00 | 80.20 | 4,800 | 3.92 Lakh | 3 |
| 11 Mar, 2025 | 81.25 | 81.25 | 80.20 | 80.20 | 80.20 | -3.40 | -4.07 | 90.00 | 80.20 | 4,800 | 3.87 Lakh | 3 |
| 10 Mar, 2025 | 86.00 | 86.50 | 83.00 | 83.00 | 83.60 | -5.80 | -6.49 | 90.00 | 83.00 | 19,200 | 16.32 Lakh | 12 |
| 07 Mar, 2025 | 89.85 | 90.00 | 86.05 | 89.90 | 89.40 | 89.40 | N/A | 90.00 | 86.05 | 41,600 | 36.91 Lakh | 20 |