NSE: VMART | Series: EQ
-
LTP
3,481.00
46.90 (1.37 %) -
Open
3,578.00
3,279.90 -
High
3,578.00
3,442.00 -
Low
3,473.00
3,260.90 -
Close
3,488.40
3,434.10 -
52W High
4,520.00
31 Oct, 2024 -
52W Low
2,704.15
17 Mar, 2025
Upper Circuit: 4,120.92
Lower Circuit: 2,747.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,578.00 | 3,578.00 | 3,473.00 | 3,481.00 | 3,488.40 | 54.30 | 1.58 | 4,520.00 | 2,704.15 | 45,883 | 16.16 Crore | 10,990 |
| 09 May, 2025 | 3,279.90 | 3,442.00 | 3,260.90 | 3,402.60 | 3,434.10 | 58.00 | 1.72 | 4,520.00 | 2,704.15 | 59,909 | 20.31 Crore | 15,266 |
| 08 May, 2025 | 3,410.00 | 3,523.00 | 3,333.00 | 3,336.00 | 3,376.10 | -30.60 | -0.9 | 4,520.00 | 2,704.15 | 57,509 | 19.85 Crore | 13,947 |
| 07 May, 2025 | 3,148.10 | 3,428.00 | 3,148.10 | 3,405.00 | 3,406.70 | 194.40 | 6.05 | 4,520.00 | 2,704.15 | 101,125 | 33.73 Crore | 21,740 |
| 06 May, 2025 | 3,156.00 | 3,299.00 | 3,096.00 | 3,188.90 | 3,212.30 | 46.40 | 1.47 | 4,520.00 | 2,704.15 | 206,518 | 66.32 Crore | 48,779 |
| 05 May, 2025 | 3,248.00 | 3,248.00 | 3,055.00 | 3,156.00 | 3,165.90 | -230.70 | -6.79 | 4,520.00 | 2,704.15 | 302,863 | 95.10 Crore | 57,362 |
| 02 May, 2025 | 3,298.00 | 3,519.50 | 3,186.80 | 3,216.00 | 3,396.60 | 130.40 | 3.99 | 4,520.00 | 2,704.15 | 468,864 | 159.15 Crore | 62,270 |
| 30 Apr, 2025 | 3,400.00 | 3,421.40 | 3,225.00 | 3,260.00 | 3,266.20 | 6.70 | 0.21 | 4,520.00 | 2,704.15 | 76,760 | 25.27 Crore | 19,713 |
| 29 Apr, 2025 | 3,255.60 | 3,298.30 | 3,180.00 | 3,200.00 | 3,259.50 | 12.20 | 0.38 | 4,520.00 | 2,704.15 | 21,758 | 7.04 Crore | 5,758 |
| 28 Apr, 2025 | 3,196.00 | 3,302.90 | 3,136.00 | 3,215.40 | 3,247.30 | 51.30 | 1.61 | 4,520.00 | 2,704.15 | 15,666 | 5.08 Crore | 5,985 |
| 25 Apr, 2025 | 3,287.40 | 3,328.40 | 3,161.60 | 3,171.80 | 3,196.00 | -121.60 | -3.67 | 4,520.00 | 2,704.15 | 12,277 | 3.95 Crore | 5,684 |
| 24 Apr, 2025 | 3,240.00 | 3,361.00 | 3,240.00 | 3,300.00 | 3,317.60 | 42.00 | 1.28 | 4,520.00 | 2,704.15 | 26,430 | 8.73 Crore | 7,433 |