vedastock
EQUITY SME
EQUITY SME

NSE: VMART | Series: EQ

  • LTP

    3,218.05

    -72.30 (-2.2 %)
  • Open

    3,260.40

    3,087.00
  • High

    3,278.90

    3,350.00
  • Low

    3,179.55

    2,981.00
  • Close

    3,219.70

    3,290.35
  • 52W High

    4,520.00

    31 Oct, 2024
  • 52W Low

    2,704.15

    17 Mar, 2025
Upper Circuit: 3,948.42 Lower Circuit: 2,632.28
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 3,260.40 3,278.90 3,179.55 3,218.05 3,219.70 -70.65-2.15 4,520.002,704.1580,28125.84 Crore14,696
02 Apr, 2025 3,087.00 3,350.00 2,981.00 3,258.00 3,290.35 337.2511.42 4,520.002,704.15366,420118.82 Crore55,930
01 Apr, 2025 2,910.75 2,978.90 2,864.15 2,925.35 2,953.10 42.351.45 4,520.002,704.1524,0647.03 Crore8,427
28 Mar, 2025 2,880.20 2,928.95 2,806.15 2,900.00 2,910.75 11.400.39 4,520.002,704.1547,00613.47 Crore12,709
27 Mar, 2025 2,861.00 2,946.25 2,812.40 2,900.00 2,899.35 13.650.47 4,520.002,704.1587,29025.27 Crore25,299
26 Mar, 2025 2,843.00 2,909.00 2,745.00 2,880.00 2,885.70 56.201.99 4,520.002,704.1534,0879.66 Crore7,194
25 Mar, 2025 2,945.00 2,945.00 2,805.10 2,816.55 2,829.50 -79.85-2.74 4,520.002,704.1527,3457.84 Crore14,210
24 Mar, 2025 2,900.00 2,975.00 2,871.00 2,891.60 2,909.35 17.050.59 4,520.002,704.1515,9844.64 Crore3,146
21 Mar, 2025 2,867.55 2,908.75 2,862.95 2,884.00 2,892.30 7.350.25 4,520.002,704.1542,35412.28 Crore4,623
20 Mar, 2025 2,901.10 2,904.45 2,871.65 2,885.00 2,884.95 -16.15-0.56 4,520.002,704.1512,7123.67 Crore2,952
19 Mar, 2025 2,914.50 2,945.50 2,853.05 2,895.60 2,901.10 -13.40-0.46 4,520.002,704.1557,09616.56 Crore17,038
18 Mar, 2025 2,774.00 2,925.00 2,774.00 2,920.00 2,914.50 119.954.29 4,520.002,704.1526,5847.69 Crore6,994
17 Mar, 2025 2,755.55 2,819.40 2,704.15 2,799.35 2,794.55 14.550.52 4,520.002,704.1541,57511.45 Crore9,821
13 Mar, 2025 2,800.00 2,860.35 2,751.50 2,784.00 2,780.00 -30.05-1.07 4,520.002,732.006,4121.79 Crore1,865
12 Mar, 2025 2,830.05 2,845.45 2,790.35 2,821.00 2,810.05 -21.05-0.74 4,520.002,732.0016,9254.74 Crore1,553
11 Mar, 2025 2,782.75 2,872.00 2,734.00 2,841.00 2,831.10 22.900.82 4,520.002,732.0012,2333.44 Crore3,719
10 Mar, 2025 2,910.10 2,943.20 2,785.00 2,809.00 2,808.20 -101.90-3.5 4,520.002,732.009,9042.83 Crore3,474
07 Mar, 2025 2,962.00 2,993.70 2,900.00 2,923.50 2,910.10 -79.05-2.64 4,520.002,732.0014,3254.21 Crore3,393
06 Mar, 2025 2,919.30 3,002.25 2,901.00 2,989.50 2,989.15 85.152.93 4,520.002,732.0018,3855.45 Crore5,999
05 Mar, 2025 2,884.25 2,955.00 2,867.00 2,883.10 2,904.00 17.050.59 4,520.002,732.0087,60925.44 Crore9,174
04 Mar, 2025 2,968.95 3,004.25 2,862.50 2,883.50 2,886.95 -88.75-2.98 4,520.002,732.0025,9417.62 Crore9,877